Istorija dienos normos ETB /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 693.1383 Surimano guldenas
rečiausiai
1 Etiopijos biras = 82.8031 Surimano guldenas
Date | ETB/SRG |
---|---|
661.0614 | |
662.5469 | |
665.7282 | |
670.3906 | |
663.0679 | |
669.6281 | |
663.5441 | |
660.9224 | |
659.2674 | |
662.8242 | |
664.2587 | |
665.8113 | |
666.7590 | |
671.4660 | |
670.0924 | |
666.0161 | |
662.4940 | |
663.1186 | |
659.1443 | |
661.0463 | |
664.9893 | |
671.4884 | |
669.6715 | |
670.6354 | |
672.6326 | |
679.0774 | |
680.2191 | |
684.5330 | |
679.9743 | |
686.1365 | |
682.9635 | |
690.1717 | |
690.8993 | |
684.4820 | |
683.8935 | |
683.4343 | |
681.6953 | |
682.8494 | |
682.3688 | |
677.2943 | |
679.2278 | |
678.0476 | |
670.6988 | |
678.5143 | |
685.8932 | |
687.7776 | |
683.9605 | |
686.0930 | |
689.4214 | |
690.9814 | |
687.5322 | |
684.5033 | |
685.3162 | |
686.5117 | |
675.4917 | |
690.1006 | |
618.4513 | |
617.2429 | |
618.7338 | |
617.3014 | |
596.1142 | |
607.2895 | |
604.9119 | |
603.9793 | |
600.9532 | |
590.0118 | |
591.2466 | |
590.4135 | |
586.6634 | |
594.4978 | |
598.7983 | |
588.9630 | |
569.8617 | |
560.6734 | |
556.7090 | |
543.5009 | |
546.8122 | |
532.6052 | |
534.7105 | |
538.7851 | |
522.1021 | |
524.4383 | |
504.6141 | |
487.3536 | |
463.6971 | |
463.7143 | |
455.6486 | |
447.3842 | |
458.6514 | |
448.6498 | |
430.0911 | |
428.6296 | |
425.7849 | |
422.0614 | |
415.7039 | |
419.1894 | |
415.6220 | |
399.9077 | |
402.2862 | |
402.5019 | |
402.4188 | |
402.0239 | |
400.1628 | |
402.2202 | |
400.4272 | |
404.3388 | |
401.3576 | |
405.6777 | |
399.2354 | |
407.7108 | |
412.0544 | |
421.2330 | |
426.0516 | |
424.2555 | |
420.8388 | |
82.8031 | |
439.8633 | |
441.0861 | |
442.9508 | |
447.2350 | |
449.4341 | |
454.1861 | |
450.7090 | |
451.4238 | |
452.5175 | |
457.1462 | |
458.4086 | |
462.8992 | |
462.9319 | |
460.1933 | |
462.7164 | |
465.2755 | |
465.9363 | |
471.3801 | |
472.6478 | |
474.9330 | |
481.3939 | |
479.0957 | |
474.8414 | |
474.5192 | |
477.5711 | |
475.5102 | |
475.3670 | |
480.5128 | |
321.8190 | |
320.9465 | |
326.2821 | |
328.0210 | |
330.4515 | |
330.6628 | |
334.1816 | |
335.3341 | |
337.2807 | |
336.2247 | |
342.6646 | |
344.8911 | |
348.7956 | |
348.3912 | |
348.6833 | |
348.6747 | |
353.0350 | |
355.5473 | |
355.8693 | |
356.7211 | |
356.1213 | |
358.0054 | |
355.2125 | |
357.6076 | |
362.1763 | |
366.2713 | |
368.6911 | |
371.2584 | |
370.1163 | |
373.5494 | |
370.7323 | |
374.6131 | |
376.8072 | |
375.5175 | |
380.2715 | |
200.9797 | |
200.8973 | |
201.9616 | |
201.1388 | |
205.7730 | |
205.6112 | |
206.2891 | |
208.0586 | |
209.5638 | |
210.2623 | |
211.7788 | |
208.5718 | |
209.3055 | |
218.1630 | |
214.1663 | |
212.0525 | |
215.0335 | |
215.0071 | |
218.2233 | |
217.1858 | |
222.9135 | |
223.5304 | |
223.3155 | |
227.0622 | |
224.5532 | |
224.2250 | |
224.1390 | |
227.8897 | |
225.6259 | |
230.0898 | |
228.1403 | |
231.1706 | |
232.3731 | |
232.3528 | |
233.7127 | |
232.2743 | |
230.9901 | |
231.6336 | |
231.6090 | |
231.2149 | |
232.2999 | |
233.8606 | |
235.9223 | |
239.2903 | |
244.5640 | |
245.5597 | |
249.9134 | |
250.1350 | |
248.9405 | |
252.0098 | |
253.2930 | |
251.7345 | |
251.3224 | |
251.8632 | |
252.3782 | |
253.4638 | |
256.5104 | |
255.8710 | |
254.9251 | |
253.7914 | |
255.6453 | |
256.2585 | |
255.5967 | |
255.5822 | |
257.6151 | |
256.0471 | |
257.8742 | |
256.0353 | |
256.8549 | |
253.8646 | |
259.2371 | |
256.2487 | |
258.7757 | |
258.3337 | |
258.8206 | |
257.7288 | |
258.0649 | |
257.9076 | |
259.2246 | |
260.1272 | |
261.3909 | |
260.5117 | |
261.7576 | |
260.5648 | |
260.1733 | |
260.9687 | |
263.1100 | |
260.1975 | |
263.1067 | |
260.8246 | |
262.2252 | |
261.6006 | |
263.3184 | |
263.6588 | |
264.8927 | |
263.2441 | |
264.6653 | |
264.8153 | |
266.0143 | |
264.5336 | |
265.3132 | |
267.2580 | |
266.2907 | |
266.2203 | |
267.9321 | |
268.3242 | |
268.2481 | |
267.2474 | |
269.7612 | |
268.1319 | |
266.0804 | |
268.8704 | |
267.5504 | |
269.1221 | |
269.7432 | |
269.0258 | |
270.4584 | |
269.7469 | |
269.8583 | |
269.1901 | |
270.4403 | |
269.9793 | |
271.0376 | |
268.9886 | |
271.3416 | |
268.6775 | |
269.8036 | |
270.7342 | |
269.8132 | |
271.1304 | |
270.4099 | |
268.3532 | |
269.4315 | |
269.3006 | |
270.7426 | |
272.1323 | |
269.1847 | |
271.7926 | |
268.5424 | |
268.7206 | |
267.6803 | |
269.9252 | |
268.1236 | |
269.7117 | |
267.8103 | |
269.9197 | |
270.7004 | |
269.8983 | |
271.9939 | |
273.7321 | |
273.6284 | |
273.1295 | |
314.7977 | |
315.8161 | |
315.5541 | |
315.3414 | |
314.6730 | |
319.8566 | |
316.2170 | |
316.8020 | |
318.3527 | |
318.0342 | |
318.9544 | |
317.0956 | |
318.6136 | |
322.4710 | |
322.8667 | |
325.4137 | |
325.5216 | |
326.4800 | |
326.9112 | |
328.8855 | |
327.5544 | |
324.6817 | |
327.3892 | |
326.8474 | |
325.4792 | |
327.5310 | |
330.4612 | |
328.7035 | |
328.0511 | |
329.7696 | |
328.4055 | |
328.7210 | |
330.5198 | |
331.2525 | |
331.5799 | |
329.4466 | |
333.5487 | |
325.9621 | |
335.1561 | |
328.7147 | |
332.1594 | |
326.9187 | |
327.3615 | |
333.6661 | |
323.2125 | |
324.9645 | |
328.2749 | |
326.3278 | |
323.0319 | |
322.9637 | |
324.8852 | |
324.2125 | |
320.9015 | |
321.1080 | |
320.1370 | |
321.3009 | |
320.8034 | |
323.2515 | |
321.3082 | |
320.2051 | |
322.3977 | |
324.7348 | |
322.5913 | |
323.3887 | |
324.1348 | |
323.0095 | |
323.0870 | |
323.0883 | |
289.4625 | |
285.0602 | |
279.7060 | |
282.1276 | |
274.7373 | |
257.5862 | |
259.1424 | |
258.4555 | |
258.4106 | |
246.5525 | |
211.9860 | |
187.1592 | |
185.7100 | |
186.5758 | |
187.0747 | |
187.9371 | |
187.7334 | |
187.9200 | |
186.6676 | |
188.2052 | |
188.4538 | |
188.5843 | |
188.3520 | |
189.3305 | |
186.0531 | |
186.7886 | |
186.7888 | |
184.1814 | |
188.8645 | |
155.9170 | |
155.5528 |