Günlük oranları Tarihi ETB /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 693.1383 Surinam Guldeni
üzerinde asgari
1 Etiyopya birri = 82.8031 Surinam Guldeni
Fiyat tarihinin SRG / ETB
Date | ETB/SRG |
| 660.0785 |
| 662.5469 |
| 665.7282 |
| 670.3906 |
| 663.0679 |
| 669.6281 |
| 663.5441 |
| 660.9224 |
| 659.2674 |
| 662.8242 |
| 664.2587 |
| 665.8113 |
| 666.7590 |
| 671.4660 |
| 670.0924 |
| 666.0161 |
| 662.4940 |
| 663.1186 |
| 659.1443 |
| 661.0463 |
| 664.9893 |
| 671.4884 |
| 669.6715 |
| 670.6354 |
| 672.6326 |
| 679.0774 |
| 680.2191 |
| 684.5330 |
| 679.9743 |
| 686.1365 |
| 682.9635 |
| 690.1717 |
| 690.8993 |
| 684.4820 |
| 683.8935 |
| 683.4343 |
| 681.6953 |
| 682.8494 |
| 682.3688 |
| 677.2943 |
| 679.2278 |
| 678.0476 |
| 670.6988 |
| 678.5143 |
| 685.8932 |
| 687.7776 |
| 683.9605 |
| 686.0930 |
| 689.4214 |
| 690.9814 |
| 687.5322 |
| 684.5033 |
| 685.3162 |
| 686.5117 |
| 675.4917 |
| 690.1006 |
| 618.4513 |
| 617.2429 |
| 618.7338 |
| 617.3014 |
| 596.1142 |
| 607.2895 |
| 604.9119 |
| 603.9793 |
| 600.9532 |
| 590.0118 |
| 591.2466 |
| 590.4135 |
| 586.6634 |
| 594.4978 |
| 598.7983 |
| 588.9630 |
| 569.8617 |
| 560.6734 |
| 556.7090 |
| 543.5009 |
| 546.8122 |
| 532.6052 |
| 534.7105 |
| 538.7851 |
| 522.1021 |
| 524.4383 |
| 504.6141 |
| 487.3536 |
| 463.6971 |
| 463.7143 |
| 455.6486 |
| 447.3842 |
| 458.6514 |
| 448.6498 |
| 430.0911 |
| 428.6296 |
| 425.7849 |
| 422.0614 |
| 415.7039 |
| 419.1894 |
| 415.6220 |
| 399.9077 |
| 402.2862 |
| 402.5019 |
| 402.4188 |
| 402.0239 |
| 400.1628 |
| 402.2202 |
| 400.4272 |
| 404.3388 |
| 401.3576 |
| 405.6777 |
| 399.2354 |
| 407.7108 |
| 412.0544 |
| 421.2330 |
| 426.0516 |
| 424.2555 |
| 420.8388 |
| 82.8031 |
| 439.8633 |
| 441.0861 |
| 442.9508 |
| 447.2350 |
| 449.4341 |
| 454.1861 |
| 450.7090 |
| 451.4238 |
| 452.5175 |
| 457.1462 |
| 458.4086 |
| 462.8992 |
| 462.9319 |
| 460.1933 |
| 462.7164 |
| 465.2755 |
| 465.9363 |
| 471.3801 |
| 472.6478 |
| 474.9330 |
| 481.3939 |
| 479.0957 |
| 474.8414 |
| 474.5192 |
| 477.5711 |
| 475.5102 |
| 475.3670 |
| 480.5128 |
| 321.8190 |
| 320.9465 |
| 326.2821 |
| 328.0210 |
| 330.4515 |
| 330.6628 |
| 334.1816 |
| 335.3341 |
| 337.2807 |
| 336.2247 |
| 342.6646 |
| 344.8911 |
| 348.7956 |
| 348.3912 |
| 348.6833 |
| 348.6747 |
| 353.0350 |
| 355.5473 |
| 355.8693 |
| 356.7211 |
| 356.1213 |
| 358.0054 |
| 355.2125 |
| 357.6076 |
| 362.1763 |
| 366.2713 |
| 368.6911 |
| 371.2584 |
| 370.1163 |
| 373.5494 |
| 370.7323 |
| 374.6131 |
| 376.8072 |
| 375.5175 |
| 380.2715 |
| 200.9797 |
| 200.8973 |
| 201.9616 |
| 201.1388 |
| 205.7730 |
| 205.6112 |
| 206.2891 |
| 208.0586 |
| 209.5638 |
| 210.2623 |
| 211.7788 |
| 208.5718 |
| 209.3055 |
| 218.1630 |
| 214.1663 |
| 212.0525 |
| 215.0335 |
| 215.0071 |
| 218.2233 |
| 217.1858 |
| 222.9135 |
| 223.5304 |
| 223.3155 |
| 227.0622 |
| 224.5532 |
| 224.2250 |
| 224.1390 |
| 227.8897 |
| 225.6259 |
| 230.0898 |
| 228.1403 |
| 231.1706 |
| 232.3731 |
| 232.3528 |
| 233.7127 |
| 232.2743 |
| 230.9901 |
| 231.6336 |
| 231.6090 |
| 231.2149 |
| 232.2999 |
| 233.8606 |
| 235.9223 |
| 239.2903 |
| 244.5640 |
| 245.5597 |
| 249.9134 |
| 250.1350 |
| 248.9405 |
| 252.0098 |
| 253.2930 |
| 251.7345 |
| 251.3224 |
| 251.8632 |
| 252.3782 |
| 253.4638 |
| 256.5104 |
| 255.8710 |
| 254.9251 |
| 253.7914 |
| 255.6453 |
| 256.2585 |
| 255.5967 |
| 255.5822 |
| 257.6151 |
| 256.0471 |
| 257.8742 |
| 256.0353 |
| 256.8549 |
| 253.8646 |
| 259.2371 |
| 256.2487 |
| 258.7757 |
| 258.3337 |
| 258.8206 |
| 257.7288 |
| 258.0649 |
| 257.9076 |
| 259.2246 |
| 260.1272 |
| 261.3909 |
| 260.5117 |
| 261.7576 |
| 260.5648 |
| 260.1733 |
| 260.9687 |
| 263.1100 |
| 260.1975 |
| 263.1067 |
| 260.8246 |
| 262.2252 |
| 261.6006 |
| 263.3184 |
| 263.6588 |
| 264.8927 |
| 263.2441 |
| 264.6653 |
| 264.8153 |
| 266.0143 |
| 264.5336 |
| 265.3132 |
| 267.2580 |
| 266.2907 |
| 266.2203 |
| 267.9321 |
| 268.3242 |
| 268.2481 |
| 267.2474 |
| 269.7612 |
| 268.1319 |
| 266.0804 |
| 268.8704 |
| 267.5504 |
| 269.1221 |
| 269.7432 |
| 269.0258 |
| 270.4584 |
| 269.7469 |
| 269.8583 |
| 269.1901 |
| 270.4403 |
| 269.9793 |
| 271.0376 |
| 268.9886 |
| 271.3416 |
| 268.6775 |
| 269.8036 |
| 270.7342 |
| 269.8132 |
| 271.1304 |
| 270.4099 |
| 268.3532 |
| 269.4315 |
| 269.3006 |
| 270.7426 |
| 272.1323 |
| 269.1847 |
| 271.7926 |
| 268.5424 |
| 268.7206 |
| 267.6803 |
| 269.9252 |
| 268.1236 |
| 269.7117 |
| 267.8103 |
| 269.9197 |
| 270.7004 |
| 269.8983 |
| 271.9939 |
| 273.7321 |
| 273.6284 |
| 273.1295 |
| 314.7977 |
| 315.8161 |
| 315.5541 |
| 315.3414 |
| 314.6730 |
| 319.8566 |
| 316.2170 |
| 316.8020 |
| 318.3527 |
| 318.0342 |
| 318.9544 |
| 317.0956 |
| 318.6136 |
| 322.4710 |
| 322.8667 |
| 325.4137 |
| 325.5216 |
| 326.4800 |
| 326.9112 |
| 328.8855 |
| 327.5544 |
| 324.6817 |
| 327.3892 |
| 326.8474 |
| 325.4792 |
| 327.5310 |
| 330.4612 |
| 328.7035 |
| 328.0511 |
| 329.7696 |
| 328.4055 |
| 328.7210 |
| 330.5198 |
| 331.2525 |
| 331.5799 |
| 329.4466 |
| 333.5487 |
| 325.9621 |
| 335.1561 |
| 328.7147 |
| 332.1594 |
| 326.9187 |
| 327.3615 |
| 333.6661 |
| 323.2125 |
| 324.9645 |
| 328.2749 |
| 326.3278 |
| 323.0319 |
| 322.9637 |
| 324.8852 |
| 324.2125 |
| 320.9015 |
| 321.1080 |
| 320.1370 |
| 321.3009 |
| 320.8034 |
| 323.2515 |
| 321.3082 |
| 320.2051 |
| 322.3977 |
| 324.7348 |
| 322.5913 |
| 323.3887 |
| 324.1348 |
| 323.0095 |
| 323.0870 |
| 323.0883 |
| 289.4625 |
| 285.0602 |
| 279.7060 |
| 282.1276 |
| 274.7373 |
| 257.5862 |
| 259.1424 |
| 258.4555 |
| 258.4106 |
| 246.5525 |
| 211.9860 |
| 187.1592 |
| 185.7100 |
| 186.5758 |
| 187.0747 |
| 187.9371 |
| 187.7334 |
| 187.9200 |
| 186.6676 |
| 188.2052 |
| 188.4538 |
| 188.5843 |
| 188.3520 |
| 189.3305 |
| 186.0531 |
| 186.7886 |
| 186.7888 |
| 184.1814 |
| 188.8645 |
| 155.9170 |
| 155.5528 |