Histórico Birr etíope / Florim do Suriname

História das diárias ETB /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Birr etíope = 693.1383 Florim do Suriname

o mínimo em

1 Birr etíope = 82.8031 Florim do Suriname

história preço de SRG / ETB

Date ETB/SRG
228.1645
229.6215
228.2481
228.8865
228.8770
227.1851
229.3992
230.6731
226.2642
233.5247
232.0572
233.1864
232.6556
232.7624
230.9109
234.6752
238.2921
234.4602
233.4291
235.8136
233.6982
234.3716
233.5081
234.1321
233.2530
231.3626
234.6514
235.5856
234.4330
235.0608
235.1579
235.4583
236.3028
236.9191
239.4346
236.4645
239.9589
241.5814
241.8487
245.5666
250.4733
251.3812
252.7368
252.9611
253.2537
255.5971
256.4839
259.2230
258.6095
262.6095
264.9148
265.0686
263.6793
267.7029
264.7771
267.4766
270.6156
272.9165
270.3849
269.0651
268.7912
275.1400
279.3913
274.7831
274.6162
278.2544
285.0392
284.5905
286.5218
289.1676
285.5869
292.1028
299.5851
297.5050
297.1546
305.1215
303.3215
302.3495
298.0111
302.3185
297.1627
300.1152
300.6735
300.3373
305.5115
302.3071
310.4284
311.7304
306.9443
307.6286
308.4013
314.9964
311.9367
311.9024
313.3564
309.5078
322.5154
327.4710
335.0465
332.0451
339.7710
358.8468
464.9668
654.9963
651.1813
651.1348
654.8890
660.9811
662.3568
663.5739
666.7741
653.9881
661.5421
656.4775
659.9847
660.0785
662.5469
665.7282
670.3906
663.0679
669.6281
663.5441
660.9224
659.2674
662.8242
664.2587
665.8113
666.7590
671.4660
670.0924
666.0161
662.4940
663.1186
659.1443
661.0463
664.9893
671.4884
669.6715
670.6354
672.6326
679.0774
680.2191
684.5330
679.9743
686.1365
682.9635
690.1717
690.8993
684.4820
683.8935
683.4343
681.6953
682.8494
682.3688
677.2943
679.2278
678.0476
670.6988
678.5143
685.8932
687.7776
683.9605
686.0930
689.4214
690.9814
687.5322
684.5033
685.3162
686.5117
675.4917
690.1006
618.4513
617.2429
618.7338
617.3014
596.1142
607.2895
604.9119
603.9793
600.9532
590.0118
591.2466
590.4135
586.6634
594.4978
598.7983
588.9630
569.8617
560.6734
556.7090
543.5009
546.8122
532.6052
534.7105
538.7851
522.1021
524.4383
504.6141
487.3536
463.6971
463.7143
455.6486
447.3842
458.6514
448.6498
430.0911
428.6296
425.7849
422.0614
415.7039
419.1894
415.6220
399.9077
402.2862
402.5019
402.4188
402.0239
400.1628
402.2202
400.4272
404.3388
401.3576
405.6777
399.2354
407.7108
412.0544
421.2330
426.0516
424.2555
420.8388
82.8031
439.8633
441.0861
442.9508
447.2350
449.4341
454.1861
450.7090
451.4238
452.5175
457.1462
458.4086
462.8992
462.9319
460.1933
462.7164
465.2755
465.9363
471.3801
472.6478
474.9330
481.3939
479.0957
474.8414
474.5192
477.5711
475.5102
475.3670
480.5128
321.8190
320.9465
326.2821
328.0210
330.4515
330.6628
334.1816
335.3341
337.2807
336.2247
342.6646
344.8911
348.7956
348.3912
348.6833
348.6747
353.0350
355.5473
355.8693
356.7211
356.1213
358.0054
355.2125
357.6076
362.1763
366.2713
368.6911
371.2584
370.1163
373.5494
370.7323
374.6131
376.8072
375.5175
380.2715
200.9797
200.8973
201.9616
201.1388
205.7730
205.6112
206.2891
208.0586
209.5638
210.2623
211.7788
208.5718
209.3055
218.1630
214.1663
212.0525
215.0335
215.0071
218.2233
217.1858
222.9135
223.5304
223.3155
227.0622
224.5532
224.2250
224.1390
227.8897
225.6259
230.0898
228.1403
231.1706
232.3731
232.3528
233.7127
232.2743
230.9901
231.6336
231.6090
231.2149
232.2999
233.8606
235.9223
239.2903
244.5640
245.5597
249.9134
250.1350
248.9405
252.0098
253.2930
251.7345
251.3224
251.8632
252.3782
253.4638
256.5104
255.8710
254.9251
253.7914
255.6453
256.2585
255.5967
255.5822
257.6151
256.0471
257.8742
256.0353
256.8549
253.8646
259.2371
256.2487
258.7757
258.3337
258.8206
257.7288
258.0649
257.9076
259.2246
260.1272
261.3909
260.5117
261.7576
260.5648
260.1733
260.9687
263.1100
260.1975
263.1067
260.8246
262.2252
261.6006
263.3184
263.6588
264.8927
263.2441
264.6653
264.8153
266.0143
264.5336
265.3132
267.2580
266.2907
266.2203
267.9321
268.3242
268.2481
267.2474
269.7612
268.1319
266.0804
268.8704
267.5504
269.1221
269.7432
269.0258
270.4584
269.7469
269.8583
269.1901
270.4403
269.9793
271.0376
268.9886
271.3416
268.6775
269.8036
270.7342
269.8132
271.1304
270.4099
268.3532
269.4315
269.3006
270.7426
272.1323
269.1847
271.7926
268.5424
268.7206
267.6803
269.9252
268.1236
269.7117
267.8103
269.9197
270.7004
269.8983
271.9939
273.7321
273.6284
273.1295
314.7977
315.8161
315.5541
315.3414
314.6730
319.8566
316.2170
316.8020
318.3527
318.0342
318.9544
317.0956
318.6136
322.4710
322.8667
325.4137
325.5216
326.4800
326.9112
328.8855
327.5544
324.6817
327.3892
326.8474
325.4792
327.5310
330.4612
328.7035
328.0511
329.7696
328.4055
328.7210
330.5198
331.2525
331.5799
329.4466
333.5487
325.9621
335.1561
328.7147
332.1594
326.9187
327.3615
333.6661
323.2125
324.9645
328.2749
326.3278
323.0319
322.9637
324.8852
324.2125
320.9015
321.1080
320.1370
321.3009
320.8034
323.2515
321.3082
320.2051
322.3977
324.7348
322.5913
323.3887
324.1348
323.0095
323.0870
323.0883
289.4625
285.0602
279.7060
282.1276
274.7373
257.5862
259.1424
258.4555
258.4106
246.5525
211.9860
187.1592
185.7100
186.5758
187.0747
187.9371
187.7334
187.9200
186.6676
188.2052
188.4538
188.5843
188.3520
189.3305
186.0531
186.7886
186.7888
184.1814
188.8645
155.9170
155.5528