Istorija dienos normos ETB /THB nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 4.8657 Tailando batas
rečiausiai
1 Etiopijos biras = 0.1481 Tailando batas
Date | ETB/THB |
---|---|
0.6500 | |
0.6469 | |
0.6472 | |
0.6439 | |
0.6397 | |
0.6319 | |
0.6235 | |
0.6300 | |
0.6339 | |
0.6373 | |
0.6339 | |
0.6359 | |
0.6301 | |
0.6307 | |
0.6189 | |
0.6195 | |
0.6089 | |
0.6129 | |
0.6213 | |
0.6366 | |
0.6269 | |
0.6266 | |
0.6309 | |
0.6448 | |
0.6372 | |
0.6453 | |
0.6521 | |
0.6534 | |
0.6623 | |
0.6667 | |
0.6547 | |
0.6457 | |
0.6435 | |
0.6378 | |
0.6378 | |
0.6389 | |
0.6399 | |
0.6327 | |
0.6232 | |
0.6282 | |
0.6286 | |
0.6387 | |
0.6417 | |
0.6457 | |
0.6348 | |
0.6332 | |
0.6377 | |
0.6361 | |
0.6325 | |
0.6201 | |
0.6241 | |
0.6323 | |
0.6312 | |
0.6353 | |
0.6413 | |
0.6415 | |
0.6511 | |
0.6396 | |
0.6274 | |
0.6298 | |
0.6111 | |
0.6110 | |
0.6158 | |
0.6227 | |
0.6434 | |
0.6466 | |
0.6505 | |
0.6523 | |
0.6563 | |
0.6721 | |
0.6811 | |
0.6704 | |
0.7010 | |
0.7130 | |
0.7246 | |
0.7202 | |
0.7197 | |
0.7188 | |
0.7202 | |
0.7009 | |
0.6885 | |
0.6941 | |
0.6891 | |
0.6873 | |
0.6769 | |
0.6773 | |
0.6889 | |
0.6977 | |
0.7030 | |
0.6928 | |
0.6846 | |
0.6796 | |
0.6779 | |
0.6720 | |
0.6642 | |
0.6568 | |
0.6600 | |
0.6718 | |
0.6726 | |
0.6669 | |
0.6606 | |
0.6567 | |
0.6534 | |
0.6485 | |
0.6428 | |
0.6348 | |
0.6410 | |
0.6562 | |
0.6663 | |
0.6632 | |
0.6656 | |
0.6786 | |
0.6708 | |
0.1481 | |
0.6897 | |
0.6881 | |
0.6993 | |
0.7039 | |
0.6911 | |
0.6904 | |
0.6945 | |
0.7032 | |
0.7007 | |
0.7173 | |
0.7232 | |
0.7291 | |
0.7269 | |
0.7199 | |
0.7139 | |
0.7123 | |
0.7119 | |
0.7324 | |
0.7404 | |
0.7441 | |
0.7417 | |
0.7429 | |
0.7438 | |
0.7432 | |
0.7334 | |
0.7277 | |
0.7256 | |
0.7144 | |
0.7179 | |
0.7163 | |
0.7300 | |
0.7382 | |
0.7319 | |
0.7354 | |
0.7489 | |
0.7469 | |
0.7585 | |
0.7551 | |
0.7613 | |
0.7597 | |
0.7602 | |
0.7657 | |
0.7511 | |
0.7481 | |
0.7450 | |
0.7567 | |
0.7593 | |
0.7606 | |
0.7636 | |
0.7659 | |
0.7613 | |
0.7672 | |
0.7707 | |
0.7764 | |
0.7871 | |
0.7933 | |
0.7999 | |
0.7980 | |
0.8108 | |
0.8223 | |
0.8351 | |
0.8376 | |
0.8360 | |
0.8504 | |
0.8587 | |
0.8521 | |
0.8571 | |
0.8541 | |
0.8611 | |
0.8744 | |
0.8708 | |
0.8731 | |
0.8856 | |
0.8926 | |
0.9113 | |
0.8905 | |
0.8821 | |
0.9079 | |
0.9004 | |
0.8946 | |
0.9155 | |
0.9251 | |
0.9398 | |
0.9475 | |
0.9689 | |
0.9757 | |
0.9740 | |
0.9890 | |
0.9944 | |
0.9949 | |
0.9889 | |
1.0040 | |
0.9855 | |
0.9709 | |
0.9688 | |
0.9891 | |
0.9769 | |
0.9757 | |
0.9818 | |
0.9605 | |
0.9469 | |
0.9442 | |
0.9413 | |
0.9385 | |
0.9461 | |
0.9521 | |
0.9629 | |
0.9842 | |
0.9972 | |
1.0037 | |
1.0207 | |
1.0189 | |
1.0198 | |
1.0258 | |
1.0362 | |
1.0322 | |
1.0382 | |
1.0350 | |
1.0358 | |
1.0525 | |
1.0512 | |
1.0526 | |
1.0574 | |
1.0545 | |
1.0663 | |
1.0659 | |
1.0669 | |
1.0617 | |
1.0680 | |
1.0527 | |
1.0640 | |
1.0797 | |
1.0861 | |
1.0774 | |
1.1107 | |
1.1047 | |
1.1024 | |
1.1119 | |
1.1166 | |
1.1075 | |
1.1050 | |
1.1087 | |
1.1050 | |
1.1028 | |
1.1143 | |
1.1112 | |
1.1237 | |
1.0996 | |
1.0982 | |
1.1020 | |
1.1081 | |
1.1051 | |
1.1242 | |
1.1231 | |
1.1302 | |
1.1405 | |
1.1524 | |
1.1662 | |
1.1676 | |
1.1641 | |
1.1737 | |
1.1770 | |
1.1878 | |
1.1778 | |
1.1898 | |
1.1770 | |
1.1708 | |
1.1843 | |
1.1605 | |
1.1684 | |
1.1791 | |
1.1830 | |
1.1833 | |
1.1781 | |
1.1885 | |
1.2082 | |
1.2030 | |
1.2081 | |
1.2126 | |
1.2047 | |
1.2011 | |
1.2038 | |
1.1964 | |
1.1859 | |
1.1641 | |
1.1604 | |
1.1627 | |
1.1684 | |
1.1600 | |
1.1565 | |
1.1458 | |
1.1472 | |
1.1363 | |
1.1422 | |
1.1331 | |
1.1298 | |
1.1377 | |
1.1392 | |
1.1435 | |
1.1435 | |
1.1451 | |
1.1498 | |
1.1515 | |
1.1407 | |
1.1594 | |
1.1656 | |
1.1740 | |
1.1904 | |
1.1971 | |
1.1849 | |
1.1884 | |
1.1916 | |
1.1880 | |
1.1954 | |
1.2167 | |
1.2153 | |
1.2192 | |
1.2175 | |
1.2134 | |
1.4134 | |
1.4149 | |
1.3986 | |
1.4036 | |
1.4049 | |
1.4220 | |
1.4242 | |
1.4230 | |
1.4215 | |
1.4191 | |
1.4401 | |
1.4257 | |
1.4393 | |
1.4695 | |
1.4616 | |
1.4698 | |
1.4642 | |
1.4734 | |
1.4790 | |
1.4806 | |
1.4936 | |
1.4926 | |
1.5012 | |
1.4969 | |
1.4853 | |
1.4876 | |
1.5130 | |
1.4953 | |
1.4954 | |
1.5211 | |
1.5393 | |
1.5280 | |
1.5232 | |
1.5311 | |
1.5358 | |
1.5352 | |
1.5702 | |
1.5503 | |
1.5793 | |
1.5734 | |
1.5779 | |
1.5909 | |
1.5880 | |
1.5763 | |
1.5770 | |
1.5820 | |
1.5832 | |
1.5802 | |
1.5631 | |
1.5596 | |
1.5644 | |
1.5783 | |
1.5665 | |
1.5543 | |
1.5512 | |
1.5674 | |
1.5723 | |
1.5650 | |
1.5563 | |
1.5615 | |
1.5605 | |
1.5803 | |
1.5709 | |
1.5870 | |
1.5961 | |
1.5984 | |
1.6028 | |
1.6161 | |
1.6245 | |
1.6238 | |
1.6338 | |
1.6414 | |
1.6464 | |
1.6379 | |
1.6294 | |
1.6240 | |
1.6273 | |
1.6329 | |
1.6357 | |
1.6458 | |
1.6498 | |
1.6340 | |
1.6461 | |
1.6584 | |
1.6746 | |
1.6793 | |
1.6760 | |
1.6758 | |
1.6807 | |
1.7006 | |
1.7125 | |
1.7123 | |
1.7056 | |
1.7054 | |
1.7122 | |
1.7062 | |
1.7043 | |
1.7004 | |
1.7014 | |
1.7108 | |
1.7060 | |
1.6949 | |
1.6883 | |
1.6855 | |
1.6893 | |
1.7349 | |
1.7371 | |
1.7129 | |
1.7262 | |
1.7309 | |
1.7190 | |
1.7145 | |
1.7036 | |
1.6880 | |
1.6868 | |
1.6804 | |
1.6598 | |
1.6406 | |
1.6332 | |
1.6320 | |
1.6317 | |
1.6303 | |
1.6407 | |
1.6369 | |
1.6309 | |
1.6245 | |
1.6387 | |
1.6235 | |
1.5933 | |
1.5822 | |
1.5907 | |
1.5882 | |
1.5963 | |
1.5940 | |
1.6157 | |
1.6004 | |
1.5889 | |
1.6017 | |
1.6030 | |
1.6081 | |
1.6072 | |
1.6092 | |
1.6106 | |
1.6268 | |
1.6305 | |
1.6293 | |
1.6294 | |
1.6337 | |
1.6412 | |
1.6301 | |
1.6338 | |
1.6332 | |
1.6352 | |
1.6238 | |
1.6193 | |
1.6130 | |
1.6237 | |
1.6367 | |
1.6208 | |
1.6168 | |
1.6232 | |
1.6086 | |
1.6063 | |
1.6096 | |
1.6056 | |
1.6203 | |
1.6251 | |
1.6097 | |
1.6186 | |
1.6293 | |
1.6423 | |
1.6559 | |
1.6553 | |
1.6553 | |
1.6561 | |
1.6784 | |
1.6676 | |
1.6656 | |
1.6715 | |
1.6570 | |
1.6561 | |
1.6544 | |
1.6594 | |
1.6724 | |
1.6736 | |
1.6879 | |
1.6751 | |
1.6757 | |
1.6836 | |
1.6890 | |
1.6743 | |
1.7075 | |
1.7140 | |
1.7109 | |
1.7095 | |
1.7261 | |
1.7247 | |
1.7154 | |
1.7092 | |
1.6773 | |
1.6844 | |
1.6859 | |
1.6797 | |
1.6609 | |
1.6610 | |
1.6466 | |
1.6360 | |
1.6412 | |
1.6509 | |
1.6558 | |
1.6546 | |
1.6470 | |
1.6803 | |
1.7096 | |
1.6982 | |
1.6967 | |
1.6639 | |
1.6595 | |
1.6674 | |
1.6569 | |
1.6507 | |
1.6625 | |
1.6739 | |
1.6532 | |
1.6585 | |
1.6416 | |
1.6470 | |
1.6319 | |
1.6010 | |
1.6012 | |
1.5954 | |
1.5924 | |
1.5774 | |
1.5455 | |
1.5699 | |
1.5776 | |
1.5840 | |
1.5775 | |
1.6004 | |
1.6117 | |
1.6199 | |
1.6086 | |
1.6265 | |
1.6233 | |
1.6200 | |
1.6340 | |
1.6214 | |
1.6558 | |
1.6722 | |
1.6758 | |
1.6738 | |
1.6802 | |
1.6837 | |
1.6848 | |
1.6913 | |
1.6896 | |
1.6875 | |
1.6978 | |
1.6982 | |
1.6955 | |
1.6960 | |
1.6991 | |
1.7029 | |
1.7162 | |
1.7086 | |
1.7224 | |
1.7363 | |
1.7354 | |
1.7556 | |
1.7500 | |
1.7581 | |
1.7611 | |
1.7715 | |
1.7754 | |
1.7748 | |
1.7744 | |
1.7948 | |
1.7757 | |
1.7885 | |
1.7836 | |
1.7936 | |
1.7808 | |
1.7838 | |
1.7662 | |
1.7546 | |
1.7728 | |
1.7636 | |
1.7751 | |
1.7675 | |
1.7632 | |
1.7642 | |
1.7615 | |
1.7602 | |
1.7512 | |
1.7710 | |
1.7712 | |
1.7860 | |
1.7996 | |
1.8127 | |
1.8433 | |
1.8391 | |
1.8240 | |
1.8155 | |
1.8113 | |
1.8053 | |
1.7890 | |
1.8185 | |
1.8151 | |
1.7965 | |
1.7895 | |
1.7910 | |
1.8009 | |
1.7885 | |
1.8030 | |
1.8221 | |
1.8200 | |
1.7852 | |
1.7631 | |
1.7521 | |
1.7566 | |
1.7498 | |
1.7612 | |
1.7541 | |
1.7462 | |
1.7503 | |
1.7693 | |
1.7857 | |
1.8018 | |
1.8227 | |
1.8067 | |
1.8006 | |
1.7967 | |
1.8005 | |
1.7955 | |
1.8018 | |
1.7941 | |
1.7740 | |
1.7769 | |
1.7919 | |
1.7928 | |
2.3616 | |
2.3671 | |
2.3667 | |
2.3725 | |
2.3805 | |
2.3937 | |
2.3940 | |
2.4111 | |
2.4098 | |
2.4238 | |
2.4290 | |
2.4012 | |
2.4114 | |
2.3639 | |
2.3738 | |
2.3750 | |
2.3664 | |
2.3654 | |
2.3803 | |
2.3652 | |
2.3611 | |
2.3394 | |
2.3579 | |
2.3589 | |
2.3409 | |
2.3762 | |
2.3842 | |
2.4192 | |
2.4340 | |
2.4363 | |
2.4705 | |
2.7794 | |
2.7969 | |
2.8307 | |
2.8446 | |
2.8682 | |
2.8687 | |
2.8772 | |
2.8872 | |
2.8949 | |
2.8883 | |
2.8827 | |
2.8932 | |
2.9166 | |
2.9112 | |
2.9013 | |
2.8993 | |
2.8370 | |
2.8797 | |
2.8628 | |
2.8805 | |
2.9104 | |
2.8975 | |
2.8889 | |
2.8986 | |
2.9466 | |
2.9438 | |
2.9416 | |
3.0784 | |
3.0715 | |
3.0691 | |
3.0678 | |
3.0589 | |
3.0540 | |
3.0599 | |
3.0768 | |
3.1036 | |
3.0906 | |
3.0815 | |
3.0839 | |
3.0946 | |
3.0933 | |
3.0934 | |
3.1045 | |
3.1077 | |
3.1132 | |
3.1125 | |
3.1101 | |
3.1228 | |
3.1344 | |
3.1450 | |
3.3662 | |
3.3755 | |
3.3712 | |
3.3714 | |
3.3761 | |
3.3731 | |
3.3718 | |
3.3676 | |
3.3710 | |
3.3856 | |
3.3714 | |
3.3590 | |
3.3714 | |
3.3875 | |
3.4160 | |
3.3906 | |
3.4109 | |
3.4296 | |
3.4387 | |
3.4990 | |
3.5241 | |
3.5387 | |
3.5468 | |
3.5112 | |
3.5481 | |
3.5215 | |
3.5892 | |
3.6009 | |
3.6241 | |
3.5650 | |
3.5453 | |
3.5259 | |
3.5230 | |
3.5182 | |
3.5383 | |
3.6242 | |
3.7125 | |
3.7105 | |
3.6734 | |
3.7076 | |
3.7752 | |
3.8217 | |
3.7713 | |
3.7359 | |
3.7413 | |
3.7446 | |
3.7318 | |
3.6740 | |
3.6681 | |
3.6946 | |
3.6517 | |
3.6824 | |
3.7082 | |
3.7027 | |
3.6736 | |
3.6583 | |
3.6320 | |
3.6153 | |
3.5928 | |
3.5847 | |
3.5719 | |
3.6095 | |
3.6268 | |
3.6026 | |
3.6227 | |
3.5958 | |
3.5959 | |
3.5209 | |
3.4721 | |
3.4914 | |
3.4731 | |
3.4324 | |
3.4352 | |
3.4157 | |
3.4267 | |
3.4409 | |
3.4227 | |
3.4109 | |
3.4130 | |
3.4343 | |
3.4592 | |
3.3907 | |
3.4832 | |
3.5061 | |
3.4120 | |
3.4620 | |
3.4204 | |
3.2788 | |
3.2887 | |
3.2810 | |
3.3336 | |
3.3545 | |
3.3588 | |
3.4115 | |
3.4674 | |
3.5043 | |
3.5164 | |
3.5235 | |
3.5280 | |
3.5057 | |
3.5072 | |
3.4969 | |
3.5422 | |
3.5374 | |
3.5656 | |
3.6254 | |
3.6050 | |
3.6555 | |
3.6487 | |
3.4861 | |
3.3380 | |
3.3222 | |
3.2779 | |
3.3383 | |
3.5201 | |
3.5361 | |
3.5965 | |
3.6193 | |
3.6149 | |
3.6684 | |
3.6680 | |
3.6952 | |
3.7471 | |
3.6531 | |
3.6911 | |
3.6491 | |
3.6670 | |
3.6575 | |
3.6520 | |
3.6778 | |
3.7140 | |
3.7023 | |
3.7277 | |
3.8109 | |
3.8204 | |
3.8189 | |
3.9247 | |
3.8554 | |
3.9945 | |
4.0879 | |
4.0569 | |
4.0895 | |
4.1396 | |
4.0907 | |
4.0529 | |
4.0941 | |
4.1617 | |
4.1849 | |
4.1728 | |
4.1971 | |
4.1997 | |
4.2602 | |
4.2786 | |
4.2959 | |
4.3045 | |
4.2869 | |
4.2691 | |
4.2843 | |
4.2769 | |
4.3078 | |
4.2871 | |
4.2773 | |
4.3396 | |
4.3534 | |
4.3507 | |
4.3729 | |
4.3281 | |
4.3525 | |
4.4039 | |
4.4040 | |
4.3992 | |
4.3826 | |
4.3788 | |
4.3987 | |
4.3808 | |
4.2938 | |
4.2904 | |
4.3202 | |
4.3513 | |
4.3610 | |
4.4694 | |
4.4757 | |
4.5136 | |
4.4870 | |
4.4434 | |
4.4915 | |
4.5070 | |
4.5012 | |
4.5189 | |
4.4833 | |
4.4842 | |
4.5420 | |
4.5569 | |
4.6546 | |
4.6893 | |
4.6903 | |
4.7269 | |
4.7414 | |
4.7292 | |
4.7235 | |
4.7206 | |
4.7037 | |
4.6771 | |
4.6937 | |
4.6863 | |
4.7008 | |
4.7218 | |
4.7338 | |
4.7176 | |
4.6894 | |
4.7015 | |
4.7322 | |
4.7065 | |
4.7216 | |
4.7225 | |
4.7698 | |
4.7497 | |
4.8214 | |
4.8243 | |
4.7563 | |
4.7188 | |
4.7445 | |
4.6961 | |
4.6625 | |
4.6378 | |
4.5985 | |
4.6510 | |
4.5631 | |
4.5512 | |
4.5441 | |
4.5453 | |
4.5501 | |
4.5382 | |
4.5091 | |
4.4428 | |
4.4081 | |
4.4322 | |
4.4000 | |
4.4327 | |
4.4164 | |
4.4482 | |
4.4804 | |
4.4475 | |
4.4523 | |
4.5261 | |
4.5272 | |
4.5131 | |
4.5221 | |
4.5624 | |
4.5251 | |
4.5658 | |
4.6105 | |
4.6923 | |
4.7323 | |
4.7508 | |
4.7560 | |
4.7909 | |
4.8013 | |
4.7783 | |
4.8247 | |
4.7901 | |
4.7909 | |
4.7976 | |
4.8427 | |
4.8520 | |
4.7869 | |
4.8499 | |
4.7733 | |
4.7426 | |
4.7886 | |
4.7573 | |
4.6907 | |
4.7124 | |
4.7096 | |
4.6838 | |
4.7632 | |
4.7237 | |
4.6985 | |
4.7993 | |
4.6323 | |
4.6272 | |
4.4349 | |
4.4848 | |
4.4967 | |
4.4833 | |
4.4482 | |
4.5162 | |
4.4963 |