ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /THB ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 4.8657 บาทไทย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.1481 บาทไทย

ประวัติราคา THB / ETB

Date ETB/THB
0.6500
0.6469
0.6472
0.6439
0.6397
0.6319
0.6235
0.6300
0.6339
0.6373
0.6339
0.6359
0.6301
0.6307
0.6189
0.6195
0.6089
0.6129
0.6213
0.6366
0.6269
0.6266
0.6309
0.6448
0.6372
0.6453
0.6521
0.6534
0.6623
0.6667
0.6547
0.6457
0.6435
0.6378
0.6378
0.6389
0.6399
0.6327
0.6232
0.6282
0.6286
0.6387
0.6417
0.6457
0.6348
0.6332
0.6377
0.6361
0.6325
0.6201
0.6241
0.6323
0.6312
0.6353
0.6413
0.6415
0.6511
0.6396
0.6274
0.6298
0.6111
0.6110
0.6158
0.6227
0.6434
0.6466
0.6505
0.6523
0.6563
0.6721
0.6811
0.6704
0.7010
0.7130
0.7246
0.7202
0.7197
0.7188
0.7202
0.7009
0.6885
0.6941
0.6891
0.6873
0.6769
0.6773
0.6889
0.6977
0.7030
0.6928
0.6846
0.6796
0.6779
0.6720
0.6642
0.6568
0.6600
0.6718
0.6726
0.6669
0.6606
0.6567
0.6534
0.6485
0.6428
0.6348
0.6410
0.6562
0.6663
0.6632
0.6656
0.6786
0.6708
0.1481
0.6897
0.6881
0.6993
0.7039
0.6911
0.6904
0.6945
0.7032
0.7007
0.7173
0.7232
0.7291
0.7269
0.7199
0.7139
0.7123
0.7119
0.7324
0.7404
0.7441
0.7417
0.7429
0.7438
0.7432
0.7334
0.7277
0.7256
0.7144
0.7179
0.7163
0.7300
0.7382
0.7319
0.7354
0.7489
0.7469
0.7585
0.7551
0.7613
0.7597
0.7602
0.7657
0.7511
0.7481
0.7450
0.7567
0.7593
0.7606
0.7636
0.7659
0.7613
0.7672
0.7707
0.7764
0.7871
0.7933
0.7999
0.7980
0.8108
0.8223
0.8351
0.8376
0.8360
0.8504
0.8587
0.8521
0.8571
0.8541
0.8611
0.8744
0.8708
0.8731
0.8856
0.8926
0.9113
0.8905
0.8821
0.9079
0.9004
0.8946
0.9155
0.9251
0.9398
0.9475
0.9689
0.9757
0.9740
0.9890
0.9944
0.9949
0.9889
1.0040
0.9855
0.9709
0.9688
0.9891
0.9769
0.9757
0.9818
0.9605
0.9469
0.9442
0.9413
0.9385
0.9461
0.9521
0.9629
0.9842
0.9972
1.0037
1.0207
1.0189
1.0198
1.0258
1.0362
1.0322
1.0382
1.0350
1.0358
1.0525
1.0512
1.0526
1.0574
1.0545
1.0663
1.0659
1.0669
1.0617
1.0680
1.0527
1.0640
1.0797
1.0861
1.0774
1.1107
1.1047
1.1024
1.1119
1.1166
1.1075
1.1050
1.1087
1.1050
1.1028
1.1143
1.1112
1.1237
1.0996
1.0982
1.1020
1.1081
1.1051
1.1242
1.1231
1.1302
1.1405
1.1524
1.1662
1.1676
1.1641
1.1737
1.1770
1.1878
1.1778
1.1898
1.1770
1.1708
1.1843
1.1605
1.1684
1.1791
1.1830
1.1833
1.1781
1.1885
1.2082
1.2030
1.2081
1.2126
1.2047
1.2011
1.2038
1.1964
1.1859
1.1641
1.1604
1.1627
1.1684
1.1600
1.1565
1.1458
1.1472
1.1363
1.1422
1.1331
1.1298
1.1377
1.1392
1.1435
1.1435
1.1451
1.1498
1.1515
1.1407
1.1594
1.1656
1.1740
1.1904
1.1971
1.1849
1.1884
1.1916
1.1880
1.1954
1.2167
1.2153
1.2192
1.2175
1.2134
1.4134
1.4149
1.3986
1.4036
1.4049
1.4220
1.4242
1.4230
1.4215
1.4191
1.4401
1.4257
1.4393
1.4695
1.4616
1.4698
1.4642
1.4734
1.4790
1.4806
1.4936
1.4926
1.5012
1.4969
1.4853
1.4876
1.5130
1.4953
1.4954
1.5211
1.5393
1.5280
1.5232
1.5311
1.5358
1.5352
1.5702
1.5503
1.5793
1.5734
1.5779
1.5909
1.5880
1.5763
1.5770
1.5820
1.5832
1.5802
1.5631
1.5596
1.5644
1.5783
1.5665
1.5543
1.5512
1.5674
1.5723
1.5650
1.5563
1.5615
1.5605
1.5803
1.5709
1.5870
1.5961
1.5984
1.6028
1.6161
1.6245
1.6238
1.6338
1.6414
1.6464
1.6379
1.6294
1.6240
1.6273
1.6329
1.6357
1.6458
1.6498
1.6340
1.6461
1.6584
1.6746
1.6793
1.6760
1.6758
1.6807
1.7006
1.7125
1.7123
1.7056
1.7054
1.7122
1.7062
1.7043
1.7004
1.7014
1.7108
1.7060
1.6949
1.6883
1.6855
1.6893
1.7349
1.7371
1.7129
1.7262
1.7309
1.7190
1.7145
1.7036
1.6880
1.6868
1.6804
1.6598
1.6406
1.6332
1.6320
1.6317
1.6303
1.6407
1.6369
1.6309
1.6245
1.6387
1.6235
1.5933
1.5822
1.5907
1.5882
1.5963
1.5940
1.6157
1.6004
1.5889
1.6017
1.6030
1.6081
1.6072
1.6092
1.6106
1.6268
1.6305
1.6293
1.6294
1.6337
1.6412
1.6301
1.6338
1.6332
1.6352
1.6238
1.6193
1.6130
1.6237
1.6367
1.6208
1.6168
1.6232
1.6086
1.6063
1.6096
1.6056
1.6203
1.6251
1.6097
1.6186
1.6293
1.6423
1.6559
1.6553
1.6553
1.6561
1.6784
1.6676
1.6656
1.6715
1.6570
1.6561
1.6544
1.6594
1.6724
1.6736
1.6879
1.6751
1.6757
1.6836
1.6890
1.6743
1.7075
1.7140
1.7109
1.7095
1.7261
1.7247
1.7154
1.7092
1.6773
1.6844
1.6859
1.6797
1.6609
1.6610
1.6466
1.6360
1.6412
1.6509
1.6558
1.6546
1.6470
1.6803
1.7096
1.6982
1.6967
1.6639
1.6595
1.6674
1.6569
1.6507
1.6625
1.6739
1.6532
1.6585
1.6416
1.6470
1.6319
1.6010
1.6012
1.5954
1.5924
1.5774
1.5455
1.5699
1.5776
1.5840
1.5775
1.6004
1.6117
1.6199
1.6086
1.6265
1.6233
1.6200
1.6340
1.6214
1.6558
1.6722
1.6758
1.6738
1.6802
1.6837
1.6848
1.6913
1.6896
1.6875
1.6978
1.6982
1.6955
1.6960
1.6991
1.7029
1.7162
1.7086
1.7224
1.7363
1.7354
1.7556
1.7500
1.7581
1.7611
1.7715
1.7754
1.7748
1.7744
1.7948
1.7757
1.7885
1.7836
1.7936
1.7808
1.7838
1.7662
1.7546
1.7728
1.7636
1.7751
1.7675
1.7632
1.7642
1.7615
1.7602
1.7512
1.7710
1.7712
1.7860
1.7996
1.8127
1.8433
1.8391
1.8240
1.8155
1.8113
1.8053
1.7890
1.8185
1.8151
1.7965
1.7895
1.7910
1.8009
1.7885
1.8030
1.8221
1.8200
1.7852
1.7631
1.7521
1.7566
1.7498
1.7612
1.7541
1.7462
1.7503
1.7693
1.7857
1.8018
1.8227
1.8067
1.8006
1.7967
1.8005
1.7955
1.8018
1.7941
1.7740
1.7769
1.7919
1.7928
2.3616
2.3671
2.3667
2.3725
2.3805
2.3937
2.3940
2.4111
2.4098
2.4238
2.4290
2.4012
2.4114
2.3639
2.3738
2.3750
2.3664
2.3654
2.3803
2.3652
2.3611
2.3394
2.3579
2.3589
2.3409
2.3762
2.3842
2.4192
2.4340
2.4363
2.4705
2.7794
2.7969
2.8307
2.8446
2.8682
2.8687
2.8772
2.8872
2.8949
2.8883
2.8827
2.8932
2.9166
2.9112
2.9013
2.8993
2.8370
2.8797
2.8628
2.8805
2.9104
2.8975
2.8889
2.8986
2.9466
2.9438
2.9416
3.0784
3.0715
3.0691
3.0678
3.0589
3.0540
3.0599
3.0768
3.1036
3.0906
3.0815
3.0839
3.0946
3.0933
3.0934
3.1045
3.1077
3.1132
3.1125
3.1101
3.1228
3.1344
3.1450
3.3662
3.3755
3.3712
3.3714
3.3761
3.3731
3.3718
3.3676
3.3710
3.3856
3.3714
3.3590
3.3714
3.3875
3.4160
3.3906
3.4109
3.4296
3.4387
3.4990
3.5241
3.5387
3.5468
3.5112
3.5481
3.5215
3.5892
3.6009
3.6241
3.5650
3.5453
3.5259
3.5230
3.5182
3.5383
3.6242
3.7125
3.7105
3.6734
3.7076
3.7752
3.8217
3.7713
3.7359
3.7413
3.7446
3.7318
3.6740
3.6681
3.6946
3.6517
3.6824
3.7082
3.7027
3.6736
3.6583
3.6320
3.6153
3.5928
3.5847
3.5719
3.6095
3.6268
3.6026
3.6227
3.5958
3.5959
3.5209
3.4721
3.4914
3.4731
3.4324
3.4352
3.4157
3.4267
3.4409
3.4227
3.4109
3.4130
3.4343
3.4592
3.3907
3.4832
3.5061
3.4120
3.4620
3.4204
3.2788
3.2887
3.2810
3.3336
3.3545
3.3588
3.4115
3.4674
3.5043
3.5164
3.5235
3.5280
3.5057
3.5072
3.4969
3.5422
3.5374
3.5656
3.6254
3.6050
3.6555
3.6487
3.4861
3.3380
3.3222
3.2779
3.3383
3.5201
3.5361
3.5965
3.6193
3.6149
3.6684
3.6680
3.6952
3.7471
3.6531
3.6911
3.6491
3.6670
3.6575
3.6520
3.6778
3.7140
3.7023
3.7277
3.8109
3.8204
3.8189
3.9247
3.8554
3.9945
4.0879
4.0569
4.0895
4.1396
4.0907
4.0529
4.0941
4.1617
4.1849
4.1728
4.1971
4.1997
4.2602
4.2786
4.2959
4.3045
4.2869
4.2691
4.2843
4.2769
4.3078
4.2871
4.2773
4.3396
4.3534
4.3507
4.3729
4.3281
4.3525
4.4039
4.4040
4.3992
4.3826
4.3788
4.3987
4.3808
4.2938
4.2904
4.3202
4.3513
4.3610
4.4694
4.4757
4.5136
4.4870
4.4434
4.4915
4.5070
4.5012
4.5189
4.4833
4.4842
4.5420
4.5569
4.6546
4.6893
4.6903
4.7269
4.7414
4.7292
4.7235
4.7206
4.7037
4.6771
4.6937
4.6863
4.7008
4.7218
4.7338
4.7176
4.6894
4.7015
4.7322
4.7065
4.7216
4.7225
4.7698
4.7497
4.8214
4.8243
4.7563
4.7188
4.7445
4.6961
4.6625
4.6378
4.5985
4.6510
4.5631
4.5512
4.5441
4.5453
4.5501
4.5382
4.5091
4.4428
4.4081
4.4322
4.4000
4.4327
4.4164
4.4482
4.4804
4.4475
4.4523
4.5261
4.5272
4.5131
4.5221
4.5624
4.5251
4.5658
4.6105
4.6923
4.7323
4.7508
4.7560
4.7909
4.8013
4.7783
4.8247
4.7901
4.7909
4.7976
4.8427
4.8520
4.7869
4.8499
4.7733
4.7426
4.7886
4.7573
4.6907
4.7124
4.7096
4.6838
4.7632
4.7237
4.6985
4.7993
4.6323
4.6272
4.4349
4.4848
4.4967
4.4833
4.4482
4.5162
4.4963