Историјски етиопски бир / тајландски бат

Историја дневних износа ETB /THB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 етиопски бир = 4.40982 тајландски бат

минималац на

1 етиопски бир = 0.14808 тајландски бат

Историја Цена THB / ETB

Date ETB/THB
0.20842
0.20824
0.20667
0.20665
0.20472
0.20189
0.20529
0.20571
0.20167
0.20763
0.20620
0.20913
0.20621
0.20504
0.20379
0.20798
0.21202
0.20717
0.20560
0.20485
0.20069
0.19954
0.20001
0.20121
0.20221
0.20019
0.20032
0.20055
0.20151
0.20382
0.20039
0.20278
0.20533
0.20593
0.20961
0.20874
0.21063
0.21295
0.21544
0.21798
0.22199
0.22353
0.22310
0.22103
0.22104
0.22289
0.22775
0.22889
0.23006
0.23261
0.23354
0.23463
0.23347
0.23740
0.23708
0.23956
0.24370
0.24151
0.24048
0.23865
0.23963
0.24605
0.25008
0.24464
0.24908
0.25246
0.25842
0.26195
0.25873
0.26038
0.25604
0.26349
0.26788
0.26179
0.26250
0.26934
0.26783
0.26627
0.26689
0.27249
0.26933
0.26762
0.26898
0.26872
0.27134
0.27403
0.28090
0.28413
0.27990
0.27660
0.27684
0.28025
0.27694
0.27947
0.27393
0.27507
0.28980
0.29806
0.30774
0.30466
0.31442
0.33612
0.44123
0.62200
0.62832
0.62608
0.63004
0.63663
0.63522
0.64017
0.64334
0.63736
0.64141
0.62832
0.64084
0.64084
0.64611
0.65004
0.64686
0.64723
0.64389
0.63967
0.63191
0.62351
0.63003
0.63393
0.63728
0.63392
0.63587
0.63007
0.63069
0.61893
0.61951
0.60894
0.61286
0.62130
0.63660
0.62686
0.62662
0.63090
0.64476
0.63717
0.64527
0.65210
0.65339
0.66231
0.66665
0.65465
0.64570
0.64345
0.63780
0.63784
0.63886
0.63988
0.63274
0.62318
0.62824
0.62857
0.63868
0.64166
0.64575
0.63483
0.63317
0.63766
0.63606
0.63249
0.62010
0.62406
0.63234
0.63121
0.63526
0.64132
0.64151
0.65110
0.63964
0.62741
0.62983
0.61108
0.61102
0.61584
0.62271
0.64340
0.64655
0.65051
0.65228
0.65632
0.67215
0.68106
0.67036
0.70100
0.71304
0.72459
0.72016
0.71972
0.71882
0.72024
0.70086
0.68850
0.69411
0.68909
0.68732
0.67692
0.67733
0.68895
0.69766
0.70295
0.69277
0.68462
0.67963
0.67794
0.67195
0.66417
0.65682
0.65999
0.67181
0.67261
0.66691
0.66063
0.65674
0.65343
0.64853
0.64278
0.63475
0.64100
0.65615
0.66631
0.66324
0.66564
0.67863
0.67084
0.14808
0.68972
0.68811
0.69933
0.70394
0.69113
0.69038
0.69447
0.70323
0.70067
0.71726
0.72323
0.72909
0.72686
0.71991
0.71389
0.71231
0.71189
0.73244
0.74044
0.74412
0.74170
0.74290
0.74377
0.74323
0.73338
0.72772
0.72561
0.71440
0.71792
0.71630
0.73003
0.73821
0.73191
0.73538
0.74893
0.74692
0.75854
0.75509
0.76129
0.75966
0.76023
0.76573
0.75109
0.74808
0.74503
0.75675
0.75932
0.76065
0.76361
0.76594
0.76133
0.76717
0.77075
0.77640
0.78708
0.79325
0.79989
0.79805
0.81084
0.82228
0.83511
0.83758
0.83598
0.85039
0.85866
0.85212
0.85706
0.85407
0.86107
0.87443
0.87077
0.87311
0.88557
0.89259
0.91131
0.89047
0.88211
0.90786
0.90043
0.89464
0.91551
0.92507
0.93979
0.94755
0.96890
0.97568
0.97400
0.98904
0.99444
0.99489
0.98894
1.00396
0.98552
0.97094
0.96879
0.98908
0.97688
0.97569
0.98175
0.96055
0.94693
0.94419
0.94133
0.93850
0.94615
0.95211
0.96294
0.98422
0.99717
1.00368
1.02069
1.01892
1.01985
1.02582
1.03623
1.03222
1.03822
1.03504
1.03580
1.05247
1.05118
1.05261
1.05737
1.05452
1.06632
1.06592
1.06689
1.06167
1.06797
1.05272
1.06396
1.07966
1.08614
1.07741
1.11065
1.10466
1.10245
1.11188
1.11663
1.10749
1.10498
1.10872
1.10498
1.10282
1.11426
1.11124
1.12368
1.09961
1.09817
1.10203
1.10813
1.10515
1.12418
1.12310
1.13020
1.14050
1.15237
1.16624
1.16758
1.16414
1.17373
1.17703
1.18782
1.17778
1.18977
1.17697
1.17079
1.18427
1.16047
1.16835
1.17910
1.18302
1.18326
1.17814
1.18852
1.20821
1.20303
1.20809
1.21259
1.20473
1.20112
1.20383
1.19642
1.18593
1.16412
1.16040
1.16265
1.16839
1.16004
1.15654
1.14576
1.14717
1.13630
1.14219
1.13312
1.12980
1.13766
1.13915
1.14347
1.14348
1.14508
1.14978
1.15152
1.14066
1.15945
1.16560
1.17400
1.19035
1.19708
1.18494
1.18838
1.19162
1.18803
1.19540
1.21670
1.21525
1.21920
1.21754
1.21339
1.41341
1.41493
1.39857
1.40357
1.40486
1.42195
1.42422
1.42301
1.42154
1.41908
1.44009
1.42566
1.43927
1.46948
1.46165
1.46978
1.46420
1.47338
1.47900
1.48065
1.49360
1.49257
1.50117
1.49687
1.48535
1.48762
1.51301
1.49530
1.49538
1.52109
1.53935
1.52801
1.52318
1.53114
1.53584
1.53524
1.57023
1.55028
1.57930
1.57340
1.57790
1.59092
1.58796
1.57626
1.57701
1.58199
1.58318
1.58022
1.56314
1.55957
1.56436
1.57827
1.56651
1.55431
1.55124
1.56741
1.57231
1.56496
1.55633
1.56155
1.56050
1.58025
1.57094
1.58697
1.59609
1.59844
1.60281
1.61607
1.62449
1.62382
1.63383
1.64141
1.64640
1.63794
1.62944
1.62395
1.62726
1.63290
1.63567
1.64582
1.64976
1.63404
1.64615
1.65838
1.67456
1.67932
1.67605
1.67581
1.68071
1.70063
1.71247
1.71227
1.70565
1.70542
1.71219
1.70618
1.70430
1.70039
1.70136
1.71081
1.70601
1.69495
1.68831
1.68554
1.68926
1.73485
1.73709
1.71295
1.72618
1.73089
1.71895
1.71449
1.70361
1.68801
1.68678
1.68036
1.65980
1.64056
1.63318
1.63196
1.63166
1.63025
1.64068
1.63686
1.63091
1.62448
1.63869
1.62354
1.59330
1.58215
1.59074
1.58824
1.59630
1.59403
1.61567
1.60036
1.58892
1.60173
1.60301
1.60815
1.60725
1.60922
1.61057
1.62681
1.63054
1.62925
1.62943
1.63366
1.64119
1.63011
1.63380
1.63316
1.63524
1.62382
1.61934
1.61302
1.62369
1.63668
1.62078
1.61677
1.62315
1.60861
1.60630
1.60959
1.60563
1.62031
1.62509
1.60967
1.61857
1.62935
1.64234
1.65587
1.65532
1.65525
1.65606
1.67842
1.66756
1.66556
1.67153
1.65702
1.65611
1.65440
1.65938
1.67240
1.67363
1.68789
1.67509
1.67574
1.68362
1.68902
1.67433
1.70746
1.71398
1.71094
1.70950
1.72610
1.72473
1.71542
1.70924
1.67734
1.68437
1.68590
1.67967
1.66092
1.66099
1.64661
1.63602
1.64115
1.65089
1.65580
1.65462
1.64705
1.68030
1.70960
1.69822
1.69667
1.66387
1.65951
1.66740
1.65687
1.65067
1.66251
1.67390
1.65317
1.65851
1.64164
1.64696
1.63186
1.60095
1.60123
1.59541
1.59235
1.57744
1.54548
1.56988
1.57761
1.58395
1.57746
1.60035
1.61170
1.61990
1.60859
1.62651
1.62325
1.61999
1.63400
1.62136
1.65584
1.67224
1.67585
1.67382
1.68017
1.68372
1.68477
1.69126
1.68965
1.68752
1.69779
1.69816
1.69554
1.69595
1.69911
1.70288
1.71621
1.70861
1.72239
1.73629
1.73545
1.75557
1.74998
1.75814
1.76112
1.77155
1.77545
1.77478
1.77442
1.79481
1.77571
1.78852
1.78357
1.79361
1.78081
1.78383
1.76623
1.75465
1.77283
1.76358
1.77514
1.76749
1.76318
1.76419
1.76146
1.76023
1.75120
1.77105
1.77115
1.78598
1.79962
1.81274
1.84328
1.83906
1.82404
1.81554
1.81132
1.80527
1.78900
1.81855
1.81510
1.79651
1.78953
1.79096
1.80092
1.78845
1.80304
1.82209
1.81997
1.78517
1.76311
1.75214
1.75657
1.74982
1.76122
1.75414
1.74618
1.75033
1.76931
1.78567
1.80177
1.82271
1.80673
1.80058
1.79668
1.80046
1.79548
1.80182
1.79412
1.77401
1.77692
1.79187
1.79278
2.36165
2.36712
2.36673
2.37254
2.38046
2.39374
2.39397
2.41106
2.40981
2.42379
2.42901
2.40117
2.41135
2.36386
2.37380
2.37505
2.36644
2.36541
2.38027
2.36524
2.36113
2.33938
2.35786
2.35889
2.34087
2.37622
2.38419
2.41919
2.43404
2.43626
2.47048
2.77944
2.79691
2.83075
2.84460
2.86821
2.86867
2.87723
2.88721
2.89491
2.88832
2.88272
2.89322
2.91659
2.91120
2.90132
2.89927
2.83701
2.87969
2.86283
2.88048
2.91041
2.89748
2.88892
2.89865
2.94655
2.94383
2.94164
3.07838
3.07154
3.06908
3.06779
3.05891
3.05398
3.05991
3.07681
3.10355
3.09061
3.08152
3.08389
3.09456
3.09330
3.09337
3.10447
3.10772
3.11318
3.11246
3.11008
3.12278
3.13437
3.14500
3.36617
3.37549
3.37122
3.37137
3.37610
3.37306
3.37180
3.36756
3.37103
3.38557
3.37144
3.35904
3.37141
3.38754
3.41603
3.39065
3.41089
3.42959
3.43868
3.49897
3.52414
3.53867
3.54680
3.51121
3.54808
3.52151
3.58924
3.60093
3.62407
3.56496
3.54535
3.52586
3.52298
3.51816
3.53832
3.62422
3.71254
3.71052
3.67338
3.70761
3.77515
3.82169
3.77127
3.73586
3.74134
3.74459
3.73180
3.67402
3.66811
3.69456
3.65170
3.68244
3.70816
3.70265
3.67356
3.65833
3.63203
3.61528
3.59278
3.58473
3.57188
3.60954
3.62680
3.60259
3.62271
3.59582
3.59590
3.52089
3.47209
3.49138
3.47309
3.43240
3.43518
3.41572
3.42672
3.44091
3.42270
3.41088
3.41304
3.43429
3.45916
3.39068
3.48315
3.50612
3.41201
3.46199
3.42043
3.27883
3.28873
3.28103
3.33363
3.35447
3.35881
3.41148
3.46740
3.50429
3.51635
3.52353
3.52802
3.50575
3.50716
3.49688
3.54224
3.53743
3.56562
3.62544
3.60496
3.65550
3.64870
3.48607
3.33802
3.32220
3.27785
3.33835
3.52015
3.53613
3.59653
3.61934
3.61495
3.66838
3.66796
3.69518
3.74710
3.65314
3.69106
3.64906
3.66701
3.65752
3.65204
3.67780
3.71400
3.70235
3.72773
3.81086
3.82042
3.81894
3.92475
3.85537
3.99452
4.08787
4.05687
4.08949
4.13957
4.09075
4.05288
4.09414
4.16167
4.18487
4.17279
4.19710
4.19965
4.26024
4.27863
4.29588
4.30455
4.28691
4.26912
4.28432
4.27693
4.30776
4.28713
4.27730
4.33957
4.35343
4.35075
4.37293
4.32815
4.35251
4.40388
4.40404
4.39922