Istorijos Etiopijos biras / Ukrainos grivina

Istorija dienos normos ETB /UAH nuo Antradienis, 26 birželio 2001.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1.4167 Ukrainos grivina

rečiausiai

1 Etiopijos biras = 0.4275 Ukrainos grivina

Kaina istorija UAH / ETB

Date ETB/UAH
0.6258
0.6199
0.6257
0.6312
0.6397
0.6456
0.6532
0.6572
0.6637
0.6715
0.6726
0.6700
0.6835
0.6813
0.6830
0.6902
0.6963
0.6959
0.6945
0.6982
0.7104
0.7139
0.7154
0.7153
0.7235
0.7219
0.7210
0.7190
0.7356
0.7469
0.7483
0.7430
0.7453
0.7557
0.7565
0.7613
0.7586
0.7717
0.7682
0.7681
0.7669
0.7555
0.7631
0.7624
0.7623
0.7744
0.7878
0.7872
0.7910
0.7685
0.7683
0.7863
0.7759
0.7748
0.7747
0.7827
0.7906
0.7863
0.8081
0.8119
0.8126
0.8245
0.8228
0.8260
0.8501
0.8522
0.8151
0.7727
0.7655
0.7657
0.7655
0.7644
0.7906
0.7695
0.7604
0.7492
0.7410
0.7418
0.7299
0.7402
0.7528
0.7791
0.7930
0.8033
0.8242
0.8365
0.8474
0.8438
0.8400
0.8416
0.8192
0.8272
0.8397
0.8565
0.8672
0.8619
0.8632
0.8619
0.8889
0.8737
0.8880
0.8856
0.8870
0.9026
0.9074
0.9116
0.9120
0.9214
0.9196
0.9089
0.9108
0.9223
0.9237
0.9331
0.9301
0.9260
0.9460
0.9418
0.9566
0.9245
0.9465
0.9469
0.9561
0.9482
0.9703
0.9739
0.9882
0.9863
0.9836
0.9806
0.9706
0.9923
0.9840
1.0027
0.9909
0.9917
1.0002
1.0024
1.0076
1.0072
1.0014
1.0104
1.0148
1.0135
1.0153
1.0180
1.0280
1.0112
0.9987
0.9907
0.9767
0.9698
0.9594
0.9490
0.9517
0.9519
0.9493
0.9558
0.9478
0.9501
0.9502
0.9492
0.9509
0.9551
0.9533
0.9512
0.9503
0.9469
0.9617
0.9535
0.9613
0.9441
0.9643
0.9860
0.9867
0.9764
1.0091
1.0362
1.0525
1.0423
1.0296
1.0275
1.0207
1.0114
0.9899
0.9942
0.9764
0.9679
0.9736
0.9824
0.9840
0.9754
0.9730
1.1227
1.1271
1.1143
1.1099
1.1083
1.1128
1.0900
1.0859
1.0972
1.0985
1.1081
1.1016
1.1090
1.1187
1.1183
1.1270
1.1204
1.1277
1.1415
1.1460
1.1459
1.1480
1.1538
1.1542
1.1576
1.1697
1.1803
1.1801
1.1855
1.1858
1.1788
1.1817
1.1880
1.1856
1.2055
1.1948
1.2136
1.2052
1.2413
1.1943
1.1955
1.1718
1.1668
1.1608
1.1609
1.1477
1.1507
1.1537
1.1477
1.1431
1.1496
1.1577
1.1562
1.1682
1.1671
1.1645
1.2050
1.1243
1.1567
1.1469
1.1343
1.1285
1.1278
1.1292
1.1344
1.1326
1.1352
1.1380
1.1457
1.1522
1.1505
1.1580
1.1633
1.1725
1.1661
1.1691
1.1770
1.1863
1.1989
1.2206
1.2250
1.2433
1.1958
1.2285
1.2741
1.2600
1.2269
1.2163
1.1951
1.1624
1.1402
1.1118
1.1346
1.0842
1.1092
1.1222
1.1202
1.1266
1.1349
1.0943
1.0811
1.0961
1.0862
1.0269
1.0384
1.0127
1.0315
1.0398
1.0524
1.0551
1.0535
1.0752
1.0603
1.0214
1.0388
1.0645
1.0753
1.0619
1.0283
1.0151
1.0551
1.0408
1.0245
1.0245
1.0091
1.0616
1.0120
1.0343
1.1197
1.0237
1.1087
1.1453
1.1502
1.0836
1.0716
1.1243
1.3097
1.3774
1.2912
1.2321
0.7939
0.7780
0.7829
0.7810
0.7816
0.7821
0.7857
0.7819
0.7732
0.7482
0.7508
0.7711
0.7326
0.6453
0.6476
0.6459
0.6464
0.6490
0.6477
0.6631
0.6513
0.6486
0.6695
0.6786
0.6585
0.6448
0.6251
0.6058
0.5911
0.5934
0.5963
0.6009
0.6056
0.6057
0.6026
0.6069
0.6060
0.6103
0.6000
0.5937
0.5907
0.6469
0.6608
0.6004
0.5773
0.5544
0.5056
0.4770
0.5031
0.4736
0.4586
0.4398
0.4503
0.4413
0.4362
0.4343
0.4295
0.4314
0.4306
0.4344
0.4284
0.4318
0.4310
0.4307
0.4316
0.4315
0.4306
0.4317
0.4320
0.4321
0.4331
0.4321
0.4330
0.4329
0.4307
0.4313
0.4311
0.4311
0.4327
0.4326
0.4342
0.4348
0.4351
0.4350
0.4352
0.4362
0.4358
0.4367
0.4371
0.4380
0.4365
0.4355
0.4381
0.4386
0.4390
0.4395
0.4404
0.4400
0.4402
0.4403
0.4425
0.4417
0.4418
0.4411
0.4435
0.4441
0.4432
0.4442
0.4402
0.4408
0.4398
0.4443
0.4464
0.4496
0.4482
0.4498
0.4509
0.4511
0.4509
0.4507
0.4497
0.4496
0.4514
0.4505
0.4504
0.4501
0.4522
0.4504
0.4512
0.4512
0.4523
0.4517
0.4511
0.4530
0.4525
0.4543
0.4562
0.4553
0.4576
0.4575
0.4577
0.4578
0.4577
0.4580
0.4588
0.4597
0.4596
0.4603
0.4607
0.4608
0.4613
0.4615
0.4617
0.4609
0.4618
0.4622
0.4634
0.4640
0.4642
0.4637
0.4651
0.4628
0.4653
0.4629
0.4642
0.4661
0.4659
0.4650
0.4665
0.4676
0.4676
0.4668
0.4679
0.4676
0.4674
0.4684
0.4677
0.4679
0.4679
0.4685
0.4694
0.4724
0.4683
0.4705
0.4702
0.4713
0.4708
0.4714
0.4716
0.4722
0.4724
0.4732
0.4734
0.4723
0.4748
0.4741
0.4737
0.4734
0.4748
0.4747
0.6235
0.6233
0.6222
0.6215
0.6216
0.6220
0.6238
0.6240
0.6241
0.6243
0.6238
0.6247
0.6261
0.6265
0.6265
0.6274
0.6278
0.6263
0.6279
0.6268
0.6275
0.6285
0.6280
0.6283
0.6312
0.6285
0.6282
0.6284
0.6287
0.6274
0.6262
0.7011
0.7020
0.7022
0.7028
0.7033
0.7037
0.7043
0.7046
0.7065
0.7057
0.7069
0.7073
0.7077
0.7086
0.7091
0.7096
0.7001
0.7091
0.7123
0.7099
0.7068
0.7092
0.7173
0.7117
0.7217
0.7134
0.7162
0.7397
0.7414
0.7479
0.7435
0.7494
0.7511
0.7485
0.7419
0.7411
0.7415
0.7511
0.7442
0.7435
0.7548
0.7565
0.7593
0.7600
0.7596
0.7529
0.7722
0.7756
0.7911
0.8022
0.8483
0.8803
0.8352
0.8415
0.7979
0.7957
0.7831
0.7860
0.7584
0.7569
0.7526
0.7580
0.7564
0.7561
0.7624
0.7576
0.7557
0.7608
0.7705
0.7853
0.7905
0.7990
0.7993
0.7963
0.7957
0.7978
0.7782
0.8537
0.8452
0.8362
0.8165
0.7761
0.7945
0.8067
0.8221
0.8241
0.8297
0.8049
0.8407
0.7996
0.7129
0.7174
0.6905
0.6160
0.6190
0.6264
0.6331
0.5787
0.5512
0.5717
0.5427
0.5429
0.5114
0.5067
0.5017
0.4955
0.4994
0.4949
0.4977
0.4970
0.4905
0.4956
0.4981
0.4922
0.5002
0.5077
0.5080
0.5126
0.5086
0.5132
0.5181
0.5173
0.5229
0.5319
0.5367
0.5436
0.5431
0.5435
0.5430
0.5504
0.5528
0.5534
0.5540
0.5558
0.5558
0.5580
0.5586
0.5587
0.5577
0.5584
0.5600
0.5603
0.5635
0.5634
0.5612
0.5596
0.5602
0.5626
0.5612
0.5608
0.5629
0.5632
0.5611
0.5587
0.5573
0.5558
0.5597
0.5568
0.5572
0.5568
0.5586
0.5580
0.5581
0.5569
0.5573
0.5594
0.5586
0.5614
0.5606
0.5628
0.5631
0.5604
0.5633
0.5635
0.5636
0.5658
0.5654
0.5696
0.5679
0.5659
0.5662
0.5637
0.5675
0.5666
0.5656
0.5693
0.5748
0.5748
0.5754
0.5762
0.5755
0.5746
0.5721
0.5751
0.5742
0.5765
0.5758
0.5728
0.5745
0.5766
0.5727
0.5766
0.5756
0.5736
0.5776
0.5729
0.5750
0.5720
0.5725
0.5741
0.5731
0.5743
0.5751
0.5816
0.5752
0.5751
0.5726
0.5727
0.5741
0.5729
0.5723
0.5748
0.5773
0.5765
0.5763
0.5736
0.5726
0.5809
0.5799
0.5795
0.5826
0.5826
0.5903
0.5800
0.5801
0.5800
0.5793
0.5792
0.5804
0.5798
0.5806
0.5831
0.5800
0.6277
0.5742
0.5783
0.5759
0.5754
0.5771
0.5733
0.5775
0.5771
0.5771
0.5790
0.5740
0.5821
0.5799
0.5761
0.5750
0.5755
0.5733
0.5749
0.5727
0.5722
0.5702
0.5754
0.5751
0.5791
0.5764
0.5787
0.5786
0.5825
0.5811
0.5812
0.5778
0.5778
0.5890
0.5819
0.5772
0.5788
0.6003
0.5975
0.6068
0.6113
0.6086
0.6063
0.6111
0.6078
0.6089
0.6090
0.6169
0.6166
0.6135
0.6142
0.6132
0.6177
0.6151
0.6148
0.6149
0.6156
0.6149
0.6156
0.6175
0.6178
0.6149
0.6155
0.6143
0.6189
0.6145
0.6184
0.6166
0.6130
0.6131
0.6184
0.6209
0.6124
0.6229
0.6135
0.6120
0.6238
0.6128
0.6131
0.6130
0.6126
0.6086
0.6244
0.6192
0.6156
0.6259
0.6095
0.6170
0.5964
0.6080
0.6119
0.6097
0.6025
0.6099
0.6079
0.6133
0.6150
0.6206
0.6205
0.6206
0.6205
0.6216
0.6110
0.6359
0.6235
0.6356
0.6457
0.6318
0.6379
0.6313
0.6281
0.6339
0.6345
0.6242
0.6234
0.6350
0.6243
0.6350
0.6492
0.6237
0.6238
0.6361
0.6240
0.6053
0.6145
0.6451
0.6216
0.6354
0.6267
0.6263
0.6315
0.6273
0.6258
0.6423
0.6479
0.6281
0.6587
0.6281
0.6524
0.6279
0.6433
0.6319
0.6314
0.6441
0.6441
0.6441
0.6441
0.6380
0.6294
0.6294
0.6294
0.6294
0.6432
0.6457
0.6426
0.6425
0.6419
0.6401
0.6425
0.6386
0.6346
0.6398
0.6421
0.6483
0.6231
0.6289
0.6483
0.6281
0.6282
0.6381
0.6297
0.6475
0.6421
0.6420
0.6384
0.6421
0.6420
0.6421
0.6419
0.6422
0.6420
0.6381
0.6381
0.6446
0.6440
0.6346
0.6345
0.6275
0.6300
0.6007
0.6299
0.6369
0.6336
0.6341
0.6346
0.6362
0.6330
0.6323
0.6366
0.6365
0.6368
0.6366
0.6363
0.6364
0.6334
0.6297
0.6292
0.6250
0.6303
0.6306
0.6264
0.6310
0.6290
0.6314
0.6263
0.6293
0.6307
0.6071
0.6007
0.5914
0.6191
0.6079
0.6074
0.6091
0.6327
0.6363
0.6351
0.6384
0.6419
0.6414
0.6501
0.6485
0.7000
0.6409
0.6448
0.6450