História das diárias ETB /UAH desde segunda, 8 março 2004.
O máximo foi atingido em
1 Birr etíope = 1.4167 Hryvnia ucraniano
o mínimo em
1 Birr etíope = 0.1206 Hryvnia ucraniano
história preço de UAH / ETB
Date | ETB/UAH |
| 0.6977 |
| 0.6957 |
| 0.6856 |
| 0.6898 |
| 0.6909 |
| 0.6867 |
| 0.6762 |
| 0.6749 |
| 0.6771 |
| 0.6757 |
| 0.6705 |
| 0.6682 |
| 0.6734 |
| 0.6624 |
| 0.6709 |
| 0.6773 |
| 0.6751 |
| 0.6658 |
| 0.6614 |
| 0.6583 |
| 0.6508 |
| 0.6489 |
| 0.6457 |
| 0.6494 |
| 0.6466 |
| 0.6534 |
| 0.6566 |
| 0.6548 |
| 0.6553 |
| 0.6614 |
| 0.6681 |
| 0.6683 |
| 0.6680 |
| 0.6683 |
| 0.6687 |
| 0.6700 |
| 0.6710 |
| 0.6700 |
| 0.6722 |
| 0.6707 |
| 0.6676 |
| 0.6731 |
| 0.6757 |
| 0.6769 |
| 0.6744 |
| 0.6751 |
| 0.6761 |
| 0.6731 |
| 0.6782 |
| 0.6786 |
| 0.6816 |
| 0.6811 |
| 0.6776 |
| 0.6771 |
| 0.6867 |
| 0.6868 |
| 0.6837 |
| 0.6870 |
| 0.6823 |
| 0.6853 |
| 0.6847 |
| 0.6901 |
| 0.6852 |
| 0.6845 |
| 0.6857 |
| 0.6886 |
| 0.6895 |
| 0.6904 |
| 0.6912 |
| 0.6937 |
| 0.6905 |
| 0.6942 |
| 0.6908 |
| 0.6921 |
| 0.6970 |
| 0.6952 |
| 0.6995 |
| 0.6985 |
| 0.6970 |
| 0.7006 |
| 0.7008 |
| 0.7012 |
| 0.6999 |
| 0.7022 |
| 0.7018 |
| 0.7035 |
| 0.7038 |
| 0.6952 |
| 0.5656 |
| 0.5662 |
| 0.5665 |
| 0.5678 |
| 0.5673 |
| 0.5691 |
| 0.5695 |
| 0.5689 |
| 0.5709 |
| 0.5722 |
| 0.5884 |
| 0.5690 |
| 0.5863 |
| 0.5747 |
| 0.5740 |
| 0.5890 |
| 0.5918 |
| 0.5608 |
| 0.5643 |
| 0.5567 |
| 0.5702 |
| 0.5715 |
| 0.5671 |
| 0.5549 |
| 0.5505 |
| 0.1206 |
| 0.5596 |
| 0.5542 |
| 0.5656 |
| 0.5689 |
| 0.5583 |
| 0.5556 |
| 0.5499 |
| 0.5553 |
| 0.5596 |
| 0.5641 |
| 0.5664 |
| 0.5725 |
| 0.5761 |
| 0.5766 |
| 0.5794 |
| 0.5871 |
| 0.5882 |
| 0.5879 |
| 0.5910 |
| 0.5955 |
| 0.6043 |
| 0.6097 |
| 0.6156 |
| 0.6205 |
| 0.6231 |
| 0.6240 |
| 0.6258 |
| 0.6199 |
| 0.6257 |
| 0.6312 |
| 0.6397 |
| 0.6456 |
| 0.6532 |
| 0.6572 |
| 0.6637 |
| 0.6715 |
| 0.6726 |
| 0.6700 |
| 0.6835 |
| 0.6813 |
| 0.6830 |
| 0.6902 |
| 0.6963 |
| 0.6959 |
| 0.6945 |
| 0.6982 |
| 0.7104 |
| 0.7139 |
| 0.7154 |
| 0.7153 |
| 0.7235 |
| 0.7219 |
| 0.7210 |
| 0.7190 |
| 0.7356 |
| 0.7469 |
| 0.7483 |
| 0.7430 |
| 0.7453 |
| 0.7557 |
| 0.7565 |
| 0.7613 |
| 0.7586 |
| 0.7717 |
| 0.7682 |
| 0.7681 |
| 0.7669 |
| 0.7555 |
| 0.7631 |
| 0.7624 |
| 0.7623 |
| 0.7744 |
| 0.7878 |
| 0.7872 |
| 0.7910 |
| 0.7685 |
| 0.7683 |
| 0.7863 |
| 0.7759 |
| 0.7748 |
| 0.7747 |
| 0.7827 |
| 0.7906 |
| 0.7863 |
| 0.8081 |
| 0.8119 |
| 0.8126 |
| 0.8245 |
| 0.8228 |
| 0.8260 |
| 0.8501 |
| 0.8522 |
| 0.8151 |
| 0.7727 |
| 0.7655 |
| 0.7657 |
| 0.7655 |
| 0.7644 |
| 0.7906 |
| 0.7695 |
| 0.7604 |
| 0.7492 |
| 0.7410 |
| 0.7418 |
| 0.7299 |
| 0.7402 |
| 0.7528 |
| 0.7791 |
| 0.7930 |
| 0.8033 |
| 0.8242 |
| 0.8365 |
| 0.8474 |
| 0.8438 |
| 0.8400 |
| 0.8416 |
| 0.8192 |
| 0.8272 |
| 0.8397 |
| 0.8565 |
| 0.8672 |
| 0.8619 |
| 0.8632 |
| 0.8619 |
| 0.8889 |
| 0.8737 |
| 0.8880 |
| 0.8856 |
| 0.8870 |
| 0.9026 |
| 0.9074 |
| 0.9116 |
| 0.9120 |
| 0.9214 |
| 0.9196 |
| 0.9089 |
| 0.9108 |
| 0.9223 |
| 0.9237 |
| 0.9331 |
| 0.9301 |
| 0.9260 |
| 0.9460 |
| 0.9418 |
| 0.9566 |
| 0.9245 |
| 0.9465 |
| 0.9469 |
| 0.9561 |
| 0.9482 |
| 0.9703 |
| 0.9739 |
| 0.9882 |
| 0.9863 |
| 0.9836 |
| 0.9806 |
| 0.9706 |
| 0.9923 |
| 0.9840 |
| 1.0027 |
| 0.9909 |
| 0.9917 |
| 1.0002 |
| 1.0024 |
| 1.0076 |
| 1.0072 |
| 1.0014 |
| 1.0104 |
| 1.0148 |
| 1.0135 |
| 1.0153 |
| 1.0180 |
| 1.0280 |
| 1.0112 |
| 0.9987 |
| 0.9907 |
| 0.9767 |
| 0.9698 |
| 0.9594 |
| 0.9490 |
| 0.9517 |
| 0.9519 |
| 0.9493 |
| 0.9558 |
| 0.9478 |
| 0.9501 |
| 0.9502 |
| 0.9492 |
| 0.9509 |
| 0.9551 |
| 0.9533 |
| 0.9512 |
| 0.9503 |
| 0.9469 |
| 0.9617 |
| 0.9535 |
| 0.9613 |
| 0.9441 |
| 0.9643 |
| 0.9860 |
| 0.9867 |
| 0.9764 |
| 1.0091 |
| 1.0362 |
| 1.0525 |
| 1.0423 |
| 1.0296 |
| 1.0275 |
| 1.0207 |
| 1.0114 |
| 0.9899 |
| 0.9942 |
| 0.9764 |
| 0.9679 |
| 0.9736 |
| 0.9824 |
| 0.9840 |
| 0.9754 |
| 0.9730 |
| 1.1227 |
| 1.1271 |
| 1.1143 |
| 1.1099 |
| 1.1083 |
| 1.1128 |
| 1.0900 |
| 1.0859 |
| 1.0972 |
| 1.0985 |
| 1.1081 |
| 1.1016 |
| 1.1090 |
| 1.1187 |
| 1.1183 |
| 1.1270 |
| 1.1204 |
| 1.1277 |
| 1.1415 |
| 1.1460 |
| 1.1459 |
| 1.1480 |
| 1.1538 |
| 1.1542 |
| 1.1576 |
| 1.1697 |
| 1.1803 |
| 1.1801 |
| 1.1855 |
| 1.1858 |
| 1.1788 |
| 1.1817 |
| 1.1880 |
| 1.1856 |
| 1.2055 |
| 1.1948 |
| 1.2136 |
| 1.2052 |
| 1.2413 |
| 1.1943 |
| 1.1955 |
| 1.1718 |
| 1.1668 |
| 1.1608 |
| 1.1609 |
| 1.1477 |
| 1.1507 |
| 1.1537 |
| 1.1477 |
| 1.1431 |
| 1.1496 |
| 1.1577 |
| 1.1562 |
| 1.1682 |
| 1.1671 |
| 1.1645 |
| 1.2050 |
| 1.1243 |
| 1.1567 |
| 1.1469 |
| 1.1343 |
| 1.1285 |
| 1.1278 |
| 1.1292 |
| 1.1344 |
| 1.1326 |
| 1.1352 |
| 1.1380 |
| 1.1457 |
| 1.1522 |
| 1.1505 |
| 1.1580 |
| 1.1633 |
| 1.1725 |
| 1.1661 |
| 1.1691 |
| 1.1770 |
| 1.1863 |
| 1.1989 |
| 1.2206 |
| 1.2250 |
| 1.2433 |
| 1.1958 |
| 1.2285 |
| 1.2741 |
| 1.2600 |
| 1.2269 |
| 1.2163 |
| 1.1951 |
| 1.1624 |
| 1.1402 |
| 1.1118 |
| 1.1346 |
| 1.0842 |
| 1.1092 |
| 1.1222 |
| 1.1202 |
| 1.1266 |
| 1.1349 |
| 1.0943 |
| 1.0811 |
| 1.0961 |
| 1.0862 |
| 1.0269 |
| 1.0384 |
| 1.0127 |
| 1.0315 |
| 1.0398 |
| 1.0524 |
| 1.0551 |
| 1.0535 |
| 1.0752 |
| 1.0603 |
| 1.0214 |
| 1.0388 |
| 1.0645 |
| 1.0753 |
| 1.0619 |
| 1.0283 |
| 1.0151 |
| 1.0551 |
| 1.0408 |
| 1.0245 |
| 1.0245 |
| 1.0091 |
| 1.0616 |
| 1.0120 |
| 1.0343 |
| 1.1197 |
| 1.0237 |
| 1.1087 |
| 1.1453 |
| 1.1502 |
| 1.0836 |
| 1.0716 |
| 1.1243 |
| 1.3097 |
| 1.3774 |
| 1.2912 |
| 1.2321 |
| 0.7939 |
| 0.7780 |
| 0.7829 |
| 0.7810 |
| 0.7816 |
| 0.7821 |
| 0.7857 |
| 0.7819 |
| 0.7732 |
| 0.7482 |
| 0.7508 |
| 0.7711 |
| 0.7326 |
| 0.6453 |
| 0.6476 |
| 0.6459 |
| 0.6464 |
| 0.6490 |
| 0.6477 |
| 0.6631 |
| 0.6513 |
| 0.6486 |
| 0.6695 |
| 0.6786 |
| 0.6585 |
| 0.6448 |
| 0.6251 |
| 0.6058 |
| 0.5911 |
| 0.5934 |
| 0.5963 |
| 0.6009 |
| 0.6056 |
| 0.6057 |
| 0.6026 |
| 0.6069 |
| 0.6060 |
| 0.6103 |
| 0.6000 |
| 0.5937 |
| 0.5907 |
| 0.6469 |
| 0.6608 |
| 0.6004 |
| 0.5773 |
| 0.5544 |
| 0.5056 |
| 0.4770 |
| 0.5031 |
| 0.4736 |
| 0.4586 |
| 0.4398 |
| 0.4503 |
| 0.4413 |
| 0.4362 |
| 0.4343 |
| 0.4295 |
| 0.4314 |
| 0.4306 |
| 0.4344 |
| 0.4284 |
| 0.4318 |
| 0.4310 |
| 0.4307 |
| 0.4316 |
| 0.4315 |
| 0.4306 |
| 0.4317 |
| 0.4320 |
| 0.4321 |
| 0.4331 |
| 0.4321 |
| 0.4330 |
| 0.4329 |
| 0.4307 |
| 0.4313 |
| 0.4311 |
| 0.4311 |
| 0.4327 |
| 0.4326 |
| 0.4342 |
| 0.4348 |
| 0.4351 |
| 0.4350 |
| 0.4352 |
| 0.4362 |
| 0.4358 |
| 0.4367 |
| 0.4371 |
| 0.4380 |
| 0.4365 |
| 0.4355 |
| 0.4381 |
| 0.4386 |
| 0.4390 |
| 0.4395 |
| 0.4404 |
| 0.4400 |
| 0.4402 |
| 0.4403 |
| 0.4425 |
| 0.4417 |
| 0.4418 |
| 0.4411 |
| 0.4435 |
| 0.4441 |
| 0.4432 |
| 0.4442 |
| 0.4402 |
| 0.4408 |
| 0.4398 |
| 0.4443 |
| 0.4464 |
| 0.4496 |
| 0.4482 |
| 0.4498 |
| 0.4509 |
| 0.4511 |
| 0.4509 |
| 0.4507 |
| 0.4497 |
| 0.4496 |
| 0.4514 |
| 0.4505 |
| 0.4504 |
| 0.4501 |
| 0.4522 |
| 0.4504 |
| 0.4512 |
| 0.4512 |
| 0.4523 |
| 0.4517 |
| 0.4511 |
| 0.4530 |
| 0.4525 |
| 0.4543 |
| 0.4562 |
| 0.4553 |
| 0.4576 |
| 0.4575 |
| 0.4577 |
| 0.4578 |
| 0.4577 |
| 0.4580 |
| 0.4588 |
| 0.4597 |
| 0.4596 |
| 0.4603 |
| 0.4607 |
| 0.4608 |
| 0.4613 |
| 0.4615 |
| 0.4617 |
| 0.4609 |
| 0.4618 |
| 0.4622 |
| 0.4634 |
| 0.4640 |
| 0.4642 |
| 0.4637 |
| 0.4651 |
| 0.4628 |
| 0.4653 |
| 0.4629 |
| 0.4642 |
| 0.4661 |
| 0.4659 |
| 0.4650 |
| 0.4665 |
| 0.4676 |
| 0.4676 |
| 0.4668 |
| 0.4679 |
| 0.4676 |
| 0.4674 |
| 0.4684 |
| 0.4677 |
| 0.4679 |
| 0.4679 |
| 0.4685 |
| 0.4694 |
| 0.4724 |
| 0.4683 |
| 0.4705 |
| 0.4702 |
| 0.4713 |
| 0.4708 |
| 0.4714 |
| 0.4716 |
| 0.4722 |
| 0.4724 |
| 0.4732 |
| 0.4734 |
| 0.4723 |
| 0.4748 |
| 0.4741 |
| 0.4737 |
| 0.4734 |
| 0.4748 |
| 0.4747 |
| 0.6235 |
| 0.6233 |
| 0.6222 |
| 0.6215 |
| 0.6216 |
| 0.6220 |
| 0.6238 |
| 0.6240 |
| 0.6241 |
| 0.6243 |
| 0.6238 |
| 0.6247 |
| 0.6261 |
| 0.6265 |
| 0.6265 |
| 0.6274 |
| 0.6278 |
| 0.6263 |
| 0.6279 |
| 0.6268 |
| 0.6275 |
| 0.6285 |
| 0.6280 |
| 0.6283 |
| 0.6312 |
| 0.6285 |
| 0.6282 |
| 0.6284 |
| 0.6287 |
| 0.6274 |
| 0.6262 |
| 0.7011 |
| 0.7020 |
| 0.7022 |
| 0.7028 |
| 0.7033 |
| 0.7037 |
| 0.7043 |
| 0.7046 |
| 0.7065 |
| 0.7057 |
| 0.7069 |
| 0.7073 |
| 0.7077 |
| 0.7086 |
| 0.7091 |
| 0.7096 |
| 0.7001 |
| 0.7091 |
| 0.7123 |
| 0.7099 |
| 0.7068 |
| 0.7092 |
| 0.7173 |
| 0.7117 |
| 0.7217 |
| 0.7134 |
| 0.7162 |
| 0.7397 |
| 0.7414 |
| 0.7479 |
| 0.7435 |
| 0.7494 |
| 0.7511 |
| 0.7485 |
| 0.7419 |
| 0.7411 |
| 0.7415 |
| 0.7511 |
| 0.7442 |
| 0.7435 |
| 0.7548 |
| 0.7565 |
| 0.7593 |
| 0.7600 |
| 0.7596 |
| 0.7529 |
| 0.7722 |
| 0.7756 |
| 0.7911 |
| 0.8022 |
| 0.8483 |
| 0.8803 |
| 0.8352 |
| 0.8415 |
| 0.7979 |
| 0.7957 |
| 0.7831 |
| 0.7860 |
| 0.7584 |
| 0.7569 |
| 0.7526 |
| 0.7580 |
| 0.7564 |
| 0.7561 |
| 0.7624 |
| 0.7576 |
| 0.7557 |
| 0.7608 |
| 0.7705 |
| 0.7853 |
| 0.7905 |
| 0.7990 |
| 0.7993 |
| 0.7963 |
| 0.7957 |
| 0.7978 |
| 0.7782 |
| 0.8537 |
| 0.8452 |
| 0.8362 |
| 0.8165 |
| 0.7761 |
| 0.7945 |
| 0.8067 |
| 0.8221 |
| 0.8241 |
| 0.8297 |
| 0.8049 |
| 0.8407 |
| 0.7996 |
| 0.7129 |
| 0.7174 |
| 0.6905 |
| 0.6160 |
| 0.6190 |
| 0.6264 |
| 0.6331 |
| 0.5787 |
| 0.5512 |
| 0.5717 |
| 0.5427 |
| 0.5429 |
| 0.5114 |
| 0.5067 |
| 0.5017 |
| 0.4955 |
| 0.4994 |
| 0.4949 |
| 0.4977 |
| 0.4970 |
| 0.4905 |
| 0.4956 |
| 0.4981 |
| 0.4922 |
| 0.5002 |
| 0.5077 |
| 0.5080 |
| 0.5126 |
| 0.5086 |
| 0.5132 |
| 0.5181 |
| 0.5173 |
| 0.5229 |
| 0.5319 |
| 0.5367 |
| 0.5436 |
| 0.5431 |
| 0.5435 |
| 0.5430 |
| 0.5504 |
| 0.5528 |
| 0.5534 |
| 0.5540 |
| 0.5558 |
| 0.5558 |
| 0.5580 |
| 0.5586 |
| 0.5587 |
| 0.5577 |
| 0.5584 |
| 0.5600 |
| 0.5603 |
| 0.5635 |
| 0.5634 |
| 0.5612 |
| 0.5596 |
| 0.5602 |
| 0.5626 |
| 0.5612 |
| 0.5608 |
| 0.5629 |
| 0.5632 |
| 0.5611 |
| 0.5587 |
| 0.5573 |
| 0.5558 |
| 0.5597 |
| 0.5568 |
| 0.5572 |
| 0.5568 |
| 0.5586 |
| 0.5580 |
| 0.5581 |
| 0.5569 |
| 0.5573 |
| 0.5594 |
| 0.5586 |
| 0.5614 |
| 0.5606 |
| 0.5628 |
| 0.5631 |
| 0.5604 |
| 0.5633 |
| 0.5635 |
| 0.5636 |
| 0.5658 |
| 0.5654 |
| 0.5696 |
| 0.5679 |
| 0.5659 |
| 0.5662 |
| 0.5637 |
| 0.5675 |
| 0.5666 |
| 0.5656 |
| 0.5693 |
| 0.5748 |
| 0.5748 |
| 0.5754 |
| 0.5762 |
| 0.5755 |
| 0.5746 |
| 0.5721 |
| 0.5751 |
| 0.5742 |
| 0.5765 |
| 0.5758 |
| 0.5728 |
| 0.5745 |
| 0.5766 |
| 0.5727 |
| 0.5766 |
| 0.5756 |
| 0.5736 |
| 0.5776 |
| 0.5729 |
| 0.5750 |
| 0.5720 |
| 0.5725 |
| 0.5741 |
| 0.5731 |
| 0.5743 |
| 0.5751 |
| 0.5816 |
| 0.5752 |
| 0.5751 |
| 0.5726 |
| 0.5727 |
| 0.5741 |
| 0.5729 |
| 0.5723 |
| 0.5748 |
| 0.5773 |
| 0.5765 |
| 0.5763 |
| 0.5736 |
| 0.5726 |
| 0.5809 |
| 0.5799 |
| 0.5795 |
| 0.5826 |
| 0.5826 |
| 0.5903 |
| 0.5800 |
| 0.5801 |
| 0.5800 |
| 0.5793 |
| 0.5792 |
| 0.5804 |
| 0.5798 |
| 0.5806 |
| 0.5831 |
| 0.5800 |
| 0.6277 |
| 0.5742 |
| 0.5783 |
| 0.5759 |
| 0.5754 |
| 0.5771 |
| 0.5733 |
| 0.5775 |
| 0.5771 |
| 0.5771 |
| 0.5790 |
| 0.5740 |
| 0.5821 |
| 0.5799 |
| 0.5761 |
| 0.5750 |
| 0.5755 |
| 0.5733 |
| 0.5749 |
| 0.5727 |
| 0.5722 |
| 0.5702 |
| 0.5754 |
| 0.5751 |
| 0.5791 |
| 0.5764 |
| 0.5787 |
| 0.5786 |
| 0.5825 |
| 0.5811 |
| 0.5812 |
| 0.5778 |
| 0.5778 |
| 0.5890 |
| 0.5819 |
| 0.5772 |
| 0.5788 |
| 0.6003 |
| 0.5975 |
| 0.6068 |
| 0.6113 |
| 0.6086 |
| 0.6063 |
| 0.6111 |
| 0.6078 |
| 0.6089 |
| 0.6090 |
| 0.6169 |
| 0.6166 |
| 0.6135 |
| 0.6142 |
| 0.6132 |
| 0.6177 |
| 0.6151 |
| 0.6148 |
| 0.6149 |
| 0.6156 |
| 0.6149 |
| 0.6156 |
| 0.6175 |
| 0.6178 |
| 0.6149 |
| 0.6155 |
| 0.6143 |
| 0.6189 |
| 0.6145 |
| 0.6184 |
| 0.6166 |
| 0.6130 |
| 0.6131 |
| 0.6184 |
| 0.6209 |
| 0.6124 |
| 0.6229 |
| 0.6135 |
| 0.6120 |
| 0.6238 |
| 0.6128 |
| 0.6131 |
| 0.6130 |
| 0.6126 |
| 0.6086 |
| 0.6244 |
| 0.6192 |
| 0.6156 |
| 0.6259 |
| 0.6095 |
| 0.6170 |
| 0.5964 |
| 0.6080 |
| 0.6119 |
| 0.6097 |
| 0.6025 |
| 0.6099 |
| 0.6079 |
| 0.6133 |