ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /UAH ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 1.41673 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.12056 ฮรีฟเนียยูเครน

ประวัติราคา UAH / ETB

Date ETB/UAH
0.27766
0.27702
0.27823
0.27627
0.27838
0.27896
0.27808
0.27846
0.27963
0.27468
0.28196
0.28078
0.28154
0.28149
0.28279
0.27627
0.27886
0.28324
0.28016
0.27996
0.28365
0.27729
0.27814
0.27784
0.27802
0.27684
0.27592
0.27730
0.27827
0.27316
0.27218
0.27188
0.27219
0.27119
0.27282
0.27527
0.27029
0.27383
0.27550
0.27812
0.27965
0.28367
0.28419
0.28587
0.28767
0.28623
0.28911
0.29176
0.29215
0.29154
0.29736
0.30162
0.30238
0.30301
0.30576
0.30412
0.30873
0.31117
0.30944
0.30612
0.30571
0.30628
0.30903
0.31045
0.30912
0.31144
0.31597
0.31756
0.30999
0.31497
0.31974
0.31611
0.32115
0.32663
0.32590
0.32343
0.33041
0.32780
0.32981
0.33045
0.33325
0.32892
0.32947
0.33019
0.32910
0.33442
0.33106
0.33623
0.33855
0.33540
0.33950
0.33904
0.34551
0.34294
0.34374
0.34832
0.34552
0.36186
0.36200
0.37068
0.37040
0.37850
0.39566
0.51145
0.70965
0.71563
0.71032
0.70506
0.70391
0.70432
0.70681
0.70828
0.70306
0.70696
0.69015
0.68990
0.68532
0.69197
0.69768
0.69573
0.68564
0.68978
0.69090
0.68667
0.67621
0.67491
0.67709
0.67569
0.67052
0.66819
0.67339
0.66239
0.67089
0.67727
0.67514
0.66578
0.66143
0.65834
0.65082
0.64886
0.64567
0.64942
0.64656
0.65336
0.65660
0.65484
0.65529
0.66144
0.66815
0.66825
0.66796
0.66831
0.66868
0.67003
0.67101
0.67002
0.67218
0.67068
0.66763
0.67314
0.67574
0.67693
0.67442
0.67512
0.67614
0.67313
0.67820
0.67855
0.68155
0.68112
0.67759
0.67707
0.68667
0.68683
0.68368
0.68701
0.68226
0.68530
0.68467
0.69012
0.68517
0.68447
0.68567
0.68858
0.68947
0.69036
0.69118
0.69369
0.69055
0.69415
0.69079
0.69208
0.69695
0.69516
0.69955
0.69848
0.69696
0.70057
0.70083
0.70119
0.69995
0.70223
0.70178
0.70353
0.70381
0.69516
0.56563
0.56619
0.56650
0.56777
0.56730
0.56908
0.56949
0.56886
0.57088
0.57223
0.58839
0.56904
0.58627
0.57471
0.57402
0.58899
0.59181
0.56077
0.56426
0.55667
0.57024
0.57153
0.56713
0.55487
0.55048
0.12056
0.55963
0.55422
0.56565
0.56894
0.55831
0.55558
0.54989
0.55526
0.55964
0.56406
0.56640
0.57246
0.57614
0.57658
0.57944
0.58713
0.58822
0.58793
0.59103
0.59554
0.60428
0.60970
0.61556
0.62054
0.62306
0.62401
0.62582
0.61987
0.62569
0.63122
0.63965
0.64564
0.65319
0.65716
0.66371
0.67148
0.67255
0.67002
0.68349
0.68134
0.68296
0.69018
0.69631
0.69589
0.69446
0.69822
0.71035
0.71392
0.71537
0.71533
0.72347
0.72187
0.72098
0.71903
0.73558
0.74688
0.74835
0.74300
0.74526
0.75568
0.75649
0.76129
0.75861
0.77172
0.76820
0.76814
0.76686
0.75551
0.76310
0.76236
0.76232
0.77439
0.78782
0.78721
0.79101
0.76850
0.76829
0.78629
0.77592
0.77483
0.77471
0.78271
0.79056
0.78632
0.80814
0.81193
0.81264
0.82452
0.82277
0.82597
0.85012
0.85224
0.81513
0.77265
0.76553
0.76574
0.76552
0.76437
0.79057
0.76955
0.76043
0.74924
0.74097
0.74181
0.72992
0.74023
0.75284
0.77913
0.79304
0.80325
0.82415
0.83646
0.84744
0.84375
0.83999
0.84157
0.81922
0.82716
0.83969
0.85652
0.86716
0.86193
0.86317
0.86192
0.88893
0.87365
0.88799
0.88563
0.88702
0.90264
0.90745
0.91158
0.91195
0.92141
0.91960
0.90888
0.91079
0.92225
0.92369
0.93307
0.93012
0.92598
0.94605
0.94181
0.95657
0.92447
0.94653
0.94693
0.95612
0.94825
0.97028
0.97385
0.98822
0.98629
0.98365
0.98058
0.97057
0.99232
0.98399
1.00266
0.99091
0.99171
1.00025
1.00238
1.00760
1.00723
1.00143
1.01040
1.01483
1.01350
1.01531
1.01803
1.02802
1.01119
0.99868
0.99069
0.97670
0.96976
0.95937
0.94896
0.95175
0.95187
0.94927
0.95576
0.94776
0.95005
0.95017
0.94916
0.95089
0.95514
0.95325
0.95119
0.95031
0.94689
0.96170
0.95350
0.96128
0.94413
0.96428
0.98605
0.98671
0.97638
1.00905
1.03623
1.05247
1.04232
1.02958
1.02747
1.02069
1.01143
0.98993
0.99417
0.97643
0.96789
0.97363
0.98244
0.98397
0.97542
0.97297
1.12270
1.12712
1.11427
1.10989
1.10833
1.11277
1.08998
1.08589
1.09715
1.09847
1.10807
1.10160
1.10898
1.11871
1.11829
1.12697
1.12038
1.12768
1.14153
1.14598
1.14586
1.14795
1.15377
1.15423
1.15757
1.16970
1.18026
1.18006
1.18554
1.18576
1.17875
1.18171
1.18795
1.18560
1.20550
1.19479
1.21362
1.20519
1.24126
1.19433
1.19548
1.17177
1.16679
1.16079
1.16090
1.14775
1.15067
1.15367
1.14774
1.14310
1.14959
1.15768
1.15625
1.16819
1.16713
1.16445
1.20497
1.12427
1.15668
1.14685
1.13430
1.12855
1.12778
1.12916
1.13441
1.13257
1.13516
1.13797
1.14570
1.15223
1.15045
1.15802
1.16333
1.17252
1.16608
1.16908
1.17697
1.18631
1.19892
1.22060
1.22502
1.24325
1.19579
1.22849
1.27414
1.26001
1.22690
1.21635
1.19510
1.16241
1.14022
1.11184
1.13463
1.08423
1.10916
1.12219
1.12024
1.12661
1.13493
1.09432
1.08105
1.09611
1.08617
1.02688
1.03840
1.01269
1.03152
1.03979
1.05245
1.05507
1.05350
1.07523
1.06029
1.02142
1.03879
1.06447
1.07525
1.06193
1.02826
1.01506
1.05507
1.04080
1.02449
1.02453
1.00909
1.06157
1.01196
1.03430
1.11965
1.02374
1.10870
1.14530
1.15023
1.08358
1.07164
1.12426
1.30969
1.37745
1.29122
1.23214
0.79395
0.77805
0.78292
0.78099
0.78156
0.78210
0.78574
0.78186
0.77323
0.74823
0.75080
0.77111
0.73259
0.64532
0.64756
0.64589
0.64640
0.64899
0.64774
0.66311
0.65128
0.64863
0.66952
0.67864
0.65846
0.64483
0.62505
0.60579
0.59109
0.59341
0.59627
0.60094
0.60561
0.60571
0.60256
0.60687
0.60596
0.61028
0.60000
0.59371
0.59067
0.64693
0.66085
0.60040
0.57729
0.55439
0.50564
0.47696
0.50310
0.47361
0.45865
0.43978
0.45033
0.44132
0.43617
0.43429
0.42952
0.43142
0.43059
0.43436
0.42844
0.43175
0.43095
0.43066
0.43156
0.43148
0.43063
0.43168
0.43203
0.43214
0.43309
0.43213
0.43300
0.43287
0.43071
0.43130
0.43112
0.43107
0.43270
0.43263
0.43419
0.43480
0.43509
0.43498
0.43522
0.43617
0.43581
0.43668
0.43715
0.43800
0.43654
0.43552
0.43811
0.43860
0.43896
0.43951
0.44043
0.43996
0.44021
0.44026
0.44248
0.44174
0.44176
0.44109
0.44345
0.44408
0.44320
0.44423
0.44015
0.44075
0.43983
0.44432
0.44636
0.44957
0.44820
0.44984
0.45090
0.45108
0.45085
0.45074
0.44969
0.44962
0.45142
0.45050
0.45042
0.45006
0.45216
0.45035
0.45122
0.45122
0.45233
0.45173
0.45113
0.45303
0.45247
0.45429
0.45619
0.45525
0.45761
0.45754
0.45770
0.45781
0.45766
0.45804
0.45878
0.45971
0.45956
0.46035
0.46074
0.46076
0.46135
0.46147
0.46171
0.46088
0.46185
0.46225
0.46342
0.46397
0.46424
0.46372
0.46506
0.46279
0.46535
0.46293
0.46418
0.46613
0.46586
0.46499
0.46647
0.46762
0.46758
0.46681
0.46791
0.46764
0.46744
0.46838
0.46773
0.46794
0.46788
0.46854
0.46941
0.47239
0.46832
0.47048
0.47023
0.47134
0.47083
0.47142
0.47160
0.47224
0.47238
0.47325
0.47336
0.47226
0.47483
0.47412
0.47371
0.47340
0.47483
0.47469
0.62354
0.62335
0.62224
0.62148
0.62160
0.62202
0.62383
0.62395
0.62408
0.62435
0.62383
0.62468
0.62609
0.62653
0.62653
0.62738
0.62784
0.62628
0.62785
0.62684
0.62754
0.62845
0.62796
0.62829
0.63117
0.62852
0.62819
0.62840
0.62873
0.62744
0.62616
0.70108
0.70201
0.70218
0.70277
0.70331
0.70374
0.70425
0.70462
0.70652
0.70575
0.70690
0.70734
0.70772
0.70856
0.70908
0.70956
0.70009
0.70914
0.71233
0.70994
0.70682
0.70917
0.71729
0.71166
0.72166
0.71337
0.71620
0.73966
0.74143
0.74792
0.74349
0.74940
0.75112
0.74849
0.74188
0.74113
0.74153
0.75109
0.74419
0.74353
0.75482
0.75650
0.75933
0.76002
0.75955
0.75285
0.77223
0.77555
0.79105
0.80219
0.84826
0.88031
0.83518
0.84150
0.79790
0.79565
0.78313
0.78599
0.75835
0.75686
0.75265
0.75801
0.75638
0.75606
0.76239
0.75756
0.75568
0.76080
0.77048
0.78528
0.79055
0.79895
0.79929
0.79629
0.79574
0.79782
0.77821
0.85371
0.84524
0.83621
0.81652
0.77606
0.79454
0.80674
0.82210
0.82410
0.82970
0.80492
0.84069
0.79959
0.71291
0.71744
0.69052
0.61598
0.61897
0.62645
0.63310
0.57873
0.55118
0.57170
0.54267
0.54295
0.51143
0.50672
0.50167
0.49553
0.49936
0.49493
0.49767
0.49696
0.49054
0.49557
0.49808
0.49221
0.50022
0.50775
0.50802
0.51260
0.50855
0.51315
0.51812
0.51730
0.52293
0.53191
0.53671
0.54356
0.54307
0.54353
0.54301
0.55040
0.55279
0.55342
0.55399
0.55580
0.55582
0.55796
0.55857
0.55871
0.55770
0.55841
0.55997
0.56030
0.56353
0.56338
0.56119
0.55957
0.56020
0.56256
0.56118
0.56083
0.56290
0.56319
0.56115
0.55872
0.55727
0.55580
0.55967
0.55684
0.55725
0.55683
0.55858
0.55798
0.55812
0.55687
0.55730
0.55945
0.55863
0.56142
0.56064
0.56277
0.56307
0.56040
0.56330
0.56347
0.56363
0.56576
0.56535
0.56961
0.56786
0.56589
0.56617
0.56370
0.56752
0.56664
0.56564
0.56929
0.57476
0.57477
0.57541
0.57617
0.57551
0.57459
0.57212
0.57507
0.57424
0.57648
0.57575
0.57281
0.57449
0.57663
0.57272
0.57665
0.57560
0.57364
0.57764
0.57285
0.57503
0.57195
0.57255
0.57406
0.57313
0.57429
0.57513
0.58158
0.57521
0.57513
0.57259
0.57274
0.57407
0.57287
0.57235