Istorijos Etiopijos biras / Urugvajaus pesas

Istorija dienos normos ETB /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Etiopijos biras = 1.5267 Urugvajaus pesas

rečiausiai

1 Etiopijos biras = 0.1963 Urugvajaus pesas

Kaina istorija UYP / ETB

Date ETB/UYP
0.7852
0.7751
0.7604
0.7736
0.7728
0.7661
0.7732
0.7679
0.7749
0.7816
0.7969
0.7880
0.7770
0.7580
0.7636
0.7692
0.7608
0.7738
0.7680
0.7781
0.8064
0.8050
0.8016
0.7788
0.8333
0.8337
0.8367
0.8337
0.8490
0.8554
0.8709
0.8787
0.8954
0.8971
0.9004
0.9026
0.1963
0.9142
0.9104
0.9129
0.9191
0.9263
0.9302
0.9265
0.9268
0.9309
0.9405
0.9325
0.9276
0.9228
0.9192
0.9265
0.9335
0.9332
0.9511
0.9610
0.9731
0.9871
0.9881
0.9959
1.0016
0.9979
0.9909
1.0048
1.0014
1.0029
1.0054
1.0273
1.0348
1.0372
1.0356
1.0496
1.0537
1.0580
1.0638
1.0849
1.0904
1.0938
1.0730
1.0644
1.0632
1.0772
1.0736
1.0678
1.0747
1.0775
1.0809
1.0766
1.0827
1.0972
1.1168
1.1236
1.1320
1.1299
1.1388
1.1367
1.1394
1.1508
1.1425
1.1558
1.1518
1.1544
1.1665
1.1595
1.1813
1.2030
1.1872
1.2045
1.2023
1.2065
1.2487
1.2391
1.2071
1.2394
1.2393
1.2366
1.2527
1.2652
1.2695
1.2990
1.3333
1.2753
1.2977
1.3254
1.3092
1.3420
1.2943
1.3964
1.3226
1.2663
1.1976
1.1959
1.1924
1.1735
1.1859
1.1653
1.1619
1.1673
1.1600
1.1590
1.1791
1.1973
1.2025
1.2326
1.2461
1.2516
1.2589
1.2653
1.2604
1.2663
1.2677
1.2612
1.2515
1.2492
1.2377
1.2570
1.2563
1.2521
1.2416
1.2077
1.1896
1.1789
1.2164
1.2091
1.2177
1.2144
1.2212
1.2176
1.2242
1.2076
1.2290
1.2208
1.2267
1.2214
1.2092
1.1878
1.1859
1.1794
1.1798
1.1731
1.1812
1.1552
1.1518
1.1503
1.1486
1.1449
1.1497
1.1433
1.1550
1.1523
1.1481
1.1404
1.1467
1.1481
1.1462
1.1407
1.1563
1.1645
1.1740
1.1731
1.1757
1.1773
1.1839
1.1893
1.1911
1.1910
1.1946
1.1715
1.1498
1.1447
1.1281
1.1115
1.1069
1.1121
1.1352
1.1367
1.1421
1.1389
1.1478
1.1432
1.1412
1.1356
1.1377
1.1390
1.1049
1.0570
1.0287
1.0318
1.0309
1.0339
1.0318
1.0250
1.0340
1.0297
1.0398
1.0372
1.0446
1.0409
1.0271
1.0379
1.0457
1.0439
1.0512
1.0505
1.0457
1.0582
1.0599
1.0725
1.0752
1.0737
1.0843
1.0794
1.2363
1.2334
1.2194
1.2255
1.2237
1.2365
1.2323
1.2229
1.2351
1.2089
1.2144
1.2209
1.2232
1.2464
1.2239
1.2262
1.2247
1.2185
1.2240
1.2293
1.2220
1.2097
1.2082
1.2195
1.2296
1.2382
1.2420
1.2415
1.2404
1.2435
1.2385
1.2275
1.2372
1.2393
1.2595
1.2452
1.2493
1.2530
1.2789
1.2568
1.2916
1.2573
1.2720
1.2692
1.2738
1.2900
1.2898
1.2559
1.2609
1.2638
1.2564
1.2590
1.2545
1.2807
1.2781
1.3167
1.3215
1.2890
1.2879
1.2806
1.2958
1.3337
1.3461
1.3564
1.3763
1.3810
1.3994
1.4133
1.4121
1.4315
1.4370
1.4556
1.4531
1.4754
1.4781
1.4717
1.4599
1.4561
1.4975
1.5005
1.5115
1.4849
1.5267
1.5074
1.4947
1.4834
1.4687
1.4629
1.4655
1.4501
1.4237
1.4088
1.4082
1.4119
1.4051
1.4107
1.4034
1.4054
1.4030