Histórico Birr etíope / Peso uruguaio

História das diárias ETB /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Birr etíope = 1.52668 Peso uruguaio

o mínimo em

1 Birr etíope = 0.19625 Peso uruguaio

história preço de UYP / ETB

Date ETB/UYP
0.78525
0.77513
0.76040
0.77360
0.77281
0.76611
0.77320
0.76793
0.77489
0.78164
0.79686
0.78795
0.77698
0.75796
0.76361
0.76915
0.76079
0.77378
0.76798
0.77814
0.80638
0.80497
0.80160
0.77884
0.83328
0.83375
0.83670
0.83366
0.84896
0.85541
0.87094
0.87873
0.89542
0.89708
0.90037
0.90257
0.19625
0.91418
0.91038
0.91290
0.91907
0.92633
0.93025
0.92646
0.92683
0.93086
0.94054
0.93247
0.92762
0.92280
0.91924
0.92646
0.93347
0.93325
0.95109
0.96103
0.97310
0.98712
0.98815
0.99591
1.00164
0.99791
0.99087
1.00477
1.00137
1.00290
1.00538
1.02733
1.03481
1.03720
1.03555
1.04958
1.05366
1.05802
1.06383
1.08491
1.09036
1.09378
1.07299
1.06438
1.06322
1.07724
1.07359
1.06780
1.07466
1.07755
1.08090
1.07664
1.08274
1.09721
1.11675
1.12362
1.13202
1.12993
1.13880
1.13673
1.13945
1.15075
1.14246
1.15575
1.15176
1.15436
1.16649
1.15947
1.18128
1.20297
1.18721
1.20450
1.20228
1.20651
1.24871
1.23907
1.20713
1.23940
1.23925
1.23659
1.25273
1.26524
1.26953
1.29900
1.33325
1.27531
1.29767
1.32538
1.30921
1.34196
1.29433
1.39638
1.32262
1.26626
1.19765
1.19594
1.19241
1.17348
1.18586
1.16534
1.16191
1.16730
1.15998
1.15899
1.17909
1.19731
1.20248
1.23258
1.24612
1.25163
1.25894
1.26534
1.26039
1.26625
1.26772
1.26117
1.25148
1.24924
1.23773
1.25705
1.25632
1.25208
1.24162
1.20775
1.18964
1.17889
1.21645
1.20908
1.21769
1.21441
1.22122
1.21762
1.22418
1.20756
1.22904
1.22077
1.22669
1.22139
1.20916
1.18781
1.18587
1.17937
1.17978
1.17314
1.18119
1.15522
1.15182
1.15027
1.14862
1.14485
1.14975
1.14329
1.15499
1.15231
1.14807
1.14037
1.14666
1.14806
1.14619
1.14073
1.15629
1.16449
1.17395
1.17313
1.17573
1.17729
1.18389
1.18931
1.19107
1.19099
1.19458
1.17151
1.14983
1.14465
1.12810
1.11150
1.10694
1.11211
1.13516
1.13669
1.14206
1.13887
1.14784
1.14323
1.14125
1.13556
1.13769
1.13896
1.10488
1.05704
1.02874
1.03178
1.03095
1.03386
1.03181
1.02498
1.03401
1.02971
1.03976
1.03722
1.04458
1.04085
1.02708
1.03795
1.04566
1.04393
1.05116
1.05049
1.04568
1.05817
1.05990
1.07247
1.07515
1.07369
1.08428
1.07936
1.23629
1.23342
1.21938
1.22552
1.22372
1.23647
1.23233
1.22294
1.23506
1.20886
1.21436
1.22086
1.22325
1.24642
1.22387
1.22616
1.22472
1.21854
1.22400
1.22928
1.22196
1.20972
1.20823
1.21952
1.22964
1.23822
1.24195
1.24151
1.24036
1.24347
1.23852
1.22755
1.23720
1.23931
1.25954
1.24521
1.24933
1.25299
1.27887
1.25680
1.29160
1.25734
1.27204
1.26916
1.27378
1.29005
1.28981
1.25585
1.26093
1.26384
1.25641
1.25895
1.25454
1.28066
1.27806
1.31672
1.32148
1.28902
1.28791
1.28057
1.29579
1.33374
1.34605
1.35639
1.37634
1.38100
1.39939
1.41330
1.41208
1.43149
1.43696
1.45558
1.45307
1.47538
1.47810
1.47172
1.45985
1.45610
1.49752
1.50053
1.51152
1.48486
1.52668
1.50743
1.49475
1.48341
1.46875
1.46293
1.46555
1.45009
1.42373
1.40881
1.40825
1.41190
1.40510
1.41072
1.40344
1.40539
1.40298