Історія денної ставки ETB /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ефіопський бир = 1.5267 уругвайське песо
мінімум на
1 ефіопський бир = 0.1963 уругвайське песо
Date | ETB/UYP |
---|---|
0.7852 | |
0.7751 | |
0.7604 | |
0.7736 | |
0.7728 | |
0.7661 | |
0.7732 | |
0.7679 | |
0.7749 | |
0.7816 | |
0.7969 | |
0.7880 | |
0.7770 | |
0.7580 | |
0.7636 | |
0.7692 | |
0.7608 | |
0.7738 | |
0.7680 | |
0.7781 | |
0.8064 | |
0.8050 | |
0.8016 | |
0.7788 | |
0.8333 | |
0.8337 | |
0.8367 | |
0.8337 | |
0.8490 | |
0.8554 | |
0.8709 | |
0.8787 | |
0.8954 | |
0.8971 | |
0.9004 | |
0.9026 | |
0.1963 | |
0.9142 | |
0.9104 | |
0.9129 | |
0.9191 | |
0.9263 | |
0.9302 | |
0.9265 | |
0.9268 | |
0.9309 | |
0.9405 | |
0.9325 | |
0.9276 | |
0.9228 | |
0.9192 | |
0.9265 | |
0.9335 | |
0.9332 | |
0.9511 | |
0.9610 | |
0.9731 | |
0.9871 | |
0.9881 | |
0.9959 | |
1.0016 | |
0.9979 | |
0.9909 | |
1.0048 | |
1.0014 | |
1.0029 | |
1.0054 | |
1.0273 | |
1.0348 | |
1.0372 | |
1.0356 | |
1.0496 | |
1.0537 | |
1.0580 | |
1.0638 | |
1.0849 | |
1.0904 | |
1.0938 | |
1.0730 | |
1.0644 | |
1.0632 | |
1.0772 | |
1.0736 | |
1.0678 | |
1.0747 | |
1.0775 | |
1.0809 | |
1.0766 | |
1.0827 | |
1.0972 | |
1.1168 | |
1.1236 | |
1.1320 | |
1.1299 | |
1.1388 | |
1.1367 | |
1.1394 | |
1.1508 | |
1.1425 | |
1.1558 | |
1.1518 | |
1.1544 | |
1.1665 | |
1.1595 | |
1.1813 | |
1.2030 | |
1.1872 | |
1.2045 | |
1.2023 | |
1.2065 | |
1.2487 | |
1.2391 | |
1.2071 | |
1.2394 | |
1.2393 | |
1.2366 | |
1.2527 | |
1.2652 | |
1.2695 | |
1.2990 | |
1.3333 | |
1.2753 | |
1.2977 | |
1.3254 | |
1.3092 | |
1.3420 | |
1.2943 | |
1.3964 | |
1.3226 | |
1.2663 | |
1.1976 | |
1.1959 | |
1.1924 | |
1.1735 | |
1.1859 | |
1.1653 | |
1.1619 | |
1.1673 | |
1.1600 | |
1.1590 | |
1.1791 | |
1.1973 | |
1.2025 | |
1.2326 | |
1.2461 | |
1.2516 | |
1.2589 | |
1.2653 | |
1.2604 | |
1.2663 | |
1.2677 | |
1.2612 | |
1.2515 | |
1.2492 | |
1.2377 | |
1.2570 | |
1.2563 | |
1.2521 | |
1.2416 | |
1.2077 | |
1.1896 | |
1.1789 | |
1.2164 | |
1.2091 | |
1.2177 | |
1.2144 | |
1.2212 | |
1.2176 | |
1.2242 | |
1.2076 | |
1.2290 | |
1.2208 | |
1.2267 | |
1.2214 | |
1.2092 | |
1.1878 | |
1.1859 | |
1.1794 | |
1.1798 | |
1.1731 | |
1.1812 | |
1.1552 | |
1.1518 | |
1.1503 | |
1.1486 | |
1.1449 | |
1.1497 | |
1.1433 | |
1.1550 | |
1.1523 | |
1.1481 | |
1.1404 | |
1.1467 | |
1.1481 | |
1.1462 | |
1.1407 | |
1.1563 | |
1.1645 | |
1.1740 | |
1.1731 | |
1.1757 | |
1.1773 | |
1.1839 | |
1.1893 | |
1.1911 | |
1.1910 | |
1.1946 | |
1.1715 | |
1.1498 | |
1.1447 | |
1.1281 | |
1.1115 | |
1.1069 | |
1.1121 | |
1.1352 | |
1.1367 | |
1.1421 | |
1.1389 | |
1.1478 | |
1.1432 | |
1.1412 | |
1.1356 | |
1.1377 | |
1.1390 | |
1.1049 | |
1.0570 | |
1.0287 | |
1.0318 | |
1.0309 | |
1.0339 | |
1.0318 | |
1.0250 | |
1.0340 | |
1.0297 | |
1.0398 | |
1.0372 | |
1.0446 | |
1.0409 | |
1.0271 | |
1.0379 | |
1.0457 | |
1.0439 | |
1.0512 | |
1.0505 | |
1.0457 | |
1.0582 | |
1.0599 | |
1.0725 | |
1.0752 | |
1.0737 | |
1.0843 | |
1.0794 | |
1.2363 | |
1.2334 | |
1.2194 | |
1.2255 | |
1.2237 | |
1.2365 | |
1.2323 | |
1.2229 | |
1.2351 | |
1.2089 | |
1.2144 | |
1.2209 | |
1.2232 | |
1.2464 | |
1.2239 | |
1.2262 | |
1.2247 | |
1.2185 | |
1.2240 | |
1.2293 | |
1.2220 | |
1.2097 | |
1.2082 | |
1.2195 | |
1.2296 | |
1.2382 | |
1.2420 | |
1.2415 | |
1.2404 | |
1.2435 | |
1.2385 | |
1.2275 | |
1.2372 | |
1.2393 | |
1.2595 | |
1.2452 | |
1.2493 | |
1.2530 | |
1.2789 | |
1.2568 | |
1.2916 | |
1.2573 | |
1.2720 | |
1.2692 | |
1.2738 | |
1.2900 | |
1.2898 | |
1.2559 | |
1.2609 | |
1.2638 | |
1.2564 | |
1.2590 | |
1.2545 | |
1.2807 | |
1.2781 | |
1.3167 | |
1.3215 | |
1.2890 | |
1.2879 | |
1.2806 | |
1.2958 | |
1.3337 | |
1.3461 | |
1.3564 | |
1.3763 | |
1.3810 | |
1.3994 | |
1.4133 | |
1.4121 | |
1.4315 | |
1.4370 | |
1.4556 | |
1.4531 | |
1.4754 | |
1.4781 | |
1.4717 | |
1.4599 | |
1.4561 | |
1.4975 | |
1.5005 | |
1.5115 | |
1.4849 | |
1.5267 | |
1.5074 | |
1.4947 | |
1.4834 | |
1.4687 | |
1.4629 | |
1.4655 | |
1.4501 | |
1.4237 | |
1.4088 | |
1.4082 | |
1.4119 | |
1.4051 | |
1.4107 | |
1.4034 | |
1.4054 | |
1.4030 |