Istorijos euras / Turkijos lira

Istorija dienos normos EUR /TRY nuo Pirmadienis, 11 gruodžio 2000.

Didžiausias buvo pasiektas

1 euras = 10.1229 Turkijos lira

rečiausiai

1 euras = 0.5965 Turkijos lira

Kaina istorija TRY / EUR

Date EUR/TRY
9.3443
9.3376
9.1315
9.5926
9.8261
9.5575
9.2748
9.3208
9.1538
9.1064
8.9773
8.8885
8.8124
8.7826
8.7013
8.7691
8.6091
8.1913
8.1022
7.8552
7.7831
7.7632
7.7080
7.7216
7.7420
7.6640
7.5805
7.4294
7.5064
7.6361
7.6859
7.5645
7.5429
7.4010
7.3071
7.2476
7.0479
7.1782
7.0179
6.8798
6.6364
6.5548
6.5534
6.6205
6.5491
6.5634
6.5319
6.6833
6.6634
6.5975
6.5148
6.4294
6.3612
6.3228
6.3486
6.3690
6.3812
6.3600
6.5354
6.5385
6.4088
6.1581
6.2889
6.3045
6.3469
6.3678
6.4608
6.2602
6.2411
6.2856
6.2600
6.3557
6.4309
6.4301
6.3804
6.6145
6.5924
6.5564
6.5634
6.7907
6.7315
6.8475
6.8212
6.6552
6.5618
6.5621
6.4066
6.1809
6.2943
6.1992
6.1187
6.1137
6.0301
5.9942
5.9557
5.9662
6.0859
6.0558
6.2672
6.1807
6.0771
6.0319
6.1001
6.0520
5.9635
5.9461
6.0865
6.1434
6.0705
6.3292
6.4970
6.6940
7.0299
6.8756
7.2305
7.3834
7.4980
7.7114
7.2001
7.0103
7.9252
6.0832
5.7193
5.5407
5.6829
5.5412
5.3717
5.4840
5.4756
5.3235
5.3655
5.3288
5.3999
5.1962
5.0891
4.9037
5.0164
5.0734
5.0225
4.8927
4.9410
4.8657
4.7432
4.7006
4.6632
4.6611
4.6735
4.6837
4.6890
4.6297
4.6628
4.4822
4.5547
4.5201
4.5133
4.5137
4.6002
4.6500
4.6139
4.5140
4.4460
4.4040
4.3658
4.3021
4.3535
4.1868
4.2019
4.1740
4.0810
4.0817
4.1365
4.1308
4.1525
4.1654
4.1592
4.1390
4.0502
4.1122
4.0436
3.9151
3.9267
3.9377
3.9677
3.9855
4.0084
3.8949
3.9163
3.8772
3.8812
3.9386
3.9514
3.8887
3.9217
3.8820
3.9832
3.9275
3.8194
3.8462
3.8868
3.9550
4.0437
4.0419
4.0401
3.9265
3.7041
3.6709
3.6752
3.6891
3.7859
3.6244
3.5709
3.5274
3.4987
3.3952
3.3509
3.4067
3.4208
3.3852
3.3536
3.3274
3.3362
3.2844
3.3018
3.3294
3.2890
3.3053
3.3377
3.3373
3.3092
3.2039
3.2297
3.2345
3.2887
3.2902
3.2838
3.2937
3.3433
3.3614
3.3414
3.1971
3.1970
3.2199
3.2377
3.2221
3.2151
3.2215
3.1972
3.1950
3.2464
3.2939
3.3019
3.2570
3.2288
3.2523
3.3187
3.2702
3.1770
3.1973
3.1616
3.2468
3.1542
3.0887
3.0279
3.0914
3.1404
3.1260
3.1998
3.2897
3.3222
3.3403
3.4319
3.3619
3.4569
3.3805
3.2714
3.4112
3.1688
3.0545
3.0428
3.0662
2.9121
2.9171
2.9656
3.0275
3.0308
3.0833
3.0881
2.9266
2.8679
2.9204
3.0031
3.0242
2.9219
2.8936
2.8134
2.8136
2.8208
2.7926
2.7790
2.8276
2.8140
2.8001
2.7886
2.8040
2.7596
2.6506
2.7066
2.7060
2.7821
2.8200
2.8308
2.9236
2.7918
2.7637
2.7729
2.7780
2.8066
2.7874
2.8323
2.8735
2.8944
2.8762
2.8886
2.8779
2.8660
2.7992
2.8366
2.8735
2.8922
2.8764
2.8599
2.8185
2.8672
2.8835
2.8980
2.9027
2.9079
2.9046
2.8334
2.8635
2.8423
2.8741
2.8632
2.9156
2.9477
2.9409
2.9317
2.9020
2.9574
3.0947
3.0893
3.0759
3.0588
3.0166
2.9849
3.0226
3.0814
3.1344
3.0368
2.9751
2.9611
2.9355
2.8723
2.7937
2.7896
2.7555
2.7139
2.7329
2.7379
2.7238
2.7351
2.7055
2.6879
2.7074
2.7324
2.6789
2.6736
2.6928
2.6691
2.6684
2.6010
2.5583
2.5594
2.5539
2.5223
2.5325
2.5106
2.5147
2.5504
2.5003
2.5104
2.4598
2.3880
2.3729
2.3473
2.3502
2.3514
2.3557
2.3392
2.3288
2.3198
2.3391
2.3459
2.3461
2.3425
2.3569
2.3624
2.3770
2.3753
2.3814
2.3487
2.3670
2.3396
2.3553
2.3699
2.3471
2.3157
2.3329
2.3287
2.3058
2.2856
2.2834
2.3256
2.3442
2.3431
2.3497
2.3117
2.3254
2.3583
2.3019
2.2908
2.2527
2.2244
2.2102
2.2065
2.2121
2.2060
2.2235
2.2452
2.2753
2.2721
2.2819
2.2777
2.3116
2.3044
2.3411
2.3226
2.3020
2.3260
2.3591
2.3563
2.3537
2.3787
2.3859
2.3916
2.3618
2.3372
2.3748
2.3067
2.3247
2.3125
2.3485
2.3704
2.3481
2.3880
2.4396
2.4746
2.4675
2.4607
2.4570
2.4765
2.4944
2.4309
2.4499
2.4433
2.5288
2.5530
2.4965
2.4801
2.5074
2.4634
2.4438
2.4862
2.5232
2.5710
2.5569
2.4887
2.3942
2.4693
2.3487
2.3064
2.3441
2.3435
2.3003
2.2681
2.3095
2.2904
2.2543
2.2548
2.2145
2.2569
2.2177
2.1772
2.1863
2.1814
2.1942
2.2389
2.2047
2.2390
2.2086
2.1609
2.1518
2.1423
2.1974
2.1347
2.0602
2.0555
2.0820
2.0374
2.0451
2.0119
1.9752
1.9722
1.9710
1.9671
1.9630
1.9826
1.9792
1.9820
1.9624
1.9788
1.9859
1.9538
1.9254
1.9352
1.9282
1.9293
1.9371
1.9743
1.9699
1.9712
1.9933
1.9595
1.9638
1.9340
1.9163
1.9230
1.9098
1.9345
1.9530
1.9075
1.9503
1.9704
1.9705
2.0153
2.0209
2.0462
2.0635
2.0950
2.0880
2.0856
2.0890
2.0680
2.0637
2.0835
2.0741
2.1053
2.0893
2.1095
2.1389
2.1753
2.1807
2.2023
2.2148
2.2967
2.2415
2.2101
2.2107
2.2204
2.2122
2.1764
2.1591
2.1755
2.1810
2.1906
2.1902
2.1376
2.1543
2.1257
2.1232
2.0872
2.1062
2.1078
2.1470
2.1690
2.1597
2.1650
2.1705
2.1360
2.1642
2.1710
2.1660
2.1007
2.1163
2.1162
2.1262
2.1224
2.1031
2.1160
2.2333
2.2738
2.1974
2.2888
2.1735
2.1472
2.1250
2.1012
2.1250
2.1484
2.1705
2.1150
2.0889
2.1404
2.1235
2.1340
2.0425
2.0246
2.0571
2.0712
1.9520
1.9534
2.0864
2.0217
1.9063
1.8146
1.8154
1.8280
1.7899
1.7292
1.7322
1.7533
1.7415
1.7670
1.7946
1.8968
1.8943
1.9312
1.9270
1.9300
1.9070
1.9262
1.9515
1.9043
1.9639
1.9128
1.9524
1.9565
2.0011
2.0892
2.0822
2.0100
2.0743
1.9274
1.9994
1.9089
1.8537
1.7776
1.7535
1.7769
1.7258
1.7562
1.7504
1.7123
1.7198
1.7066
1.7047
1.7124
1.7190
1.7327
1.7801
1.7409
1.7636
1.7204
1.7148
1.7568
1.7188
1.6725
1.7161
1.7272
1.7569
1.7962
1.7754
1.7976
1.8210
1.7564
1.7677
1.7945
1.7282
1.7546
1.7507
1.7740
1.7718
1.7464
1.7882
1.7678
1.7832
1.7792
1.8070
1.8214
1.8620
1.8221
1.8382
1.8321
1.8559
1.8454
1.8569
1.8592
1.9033
1.8236
1.8183
1.8275
1.8272
1.8493
1.8251
1.8461
1.8795
1.8629
1.8764
1.8674
1.8945
1.9405
1.9281
1.8677
1.8616
1.8407
1.8513
1.8360
1.8490
1.8926
1.9253
1.9325
1.8544
1.8806
1.8752
1.9034
1.8665
1.8649
1.8832
1.9035
1.9566
1.9921
1.9841
2.0087
2.0856
2.0189
1.9561
2.0470
1.9535
1.9592
1.8828
1.6823
1.6640
1.6410
1.6526
1.6254
1.6312
1.6166
1.6204
1.6085
1.5740
1.5608
1.5752
1.5822
1.5911
1.6042
1.6282
1.6175
1.6123
1.5980
1.6010
1.6190
1.6143
1.5987
1.6080
1.6028
1.5943
1.6078
1.6195
1.6338
1.6393
1.6247
1.6115
1.6266
1.6349
1.6432
1.6729
1.6633
1.6694
1.6690
1.6345
1.6121
1.6131
1.6090
1.6188
1.6002
1.6427
1.6539
1.6643
1.6749
1.7158
1.7443
1.7479
1.7409
1.7822
1.7746
1.7964
1.7504
1.7539
1.7645
1.7700
1.7281
1.6644
1.7008
1.7091
1.7052
1.6838
1.7418
1.7515
1.7530
1.8178
1.8129
1.8386
1.8598
1.9104
1.8852
1.8936
1.8833
1.8798
1.8772
1.8779
1.8781
1.8580
1.8543
1.8483
1.8346
1.8591
1.8490
1.8281
1.8215
1.8173
1.8056
1.7840
1.7637
1.8059
1.7773
1.7964
1.7802
1.8305
1.8033
1.8227
1.8157
1.8343
1.8488
1.8520
1.8185
1.7357
1.6280
1.6217
1.5838
1.6110
1.6238
1.6062
1.6314
1.6422
1.6750
1.6988
1.6976
1.6701
1.6556
1.6746
1.7101
1.7390
1.7731
1.7775
1.7594
1.7465
1.7437
1.7320
1.7279
1.7103
1.6999
1.7625
1.6798
1.6519
1.5905
1.6097
1.5571
1.5514
1.5375
1.5243
1.5097
1.5681
1.5927
1.6055
1.6323
1.5796
1.5663
1.5837
1.6203
1.6507
1.6728
1.6560
1.6620
1.7214
1.7370
1.7344
1.7278
1.7382
1.7505
1.7517
1.8631
1.8788
1.8031
1.7819
1.8010
1.7656
1.7586
1.7796
1.7609
1.7961
1.7776
1.7550
1.7417
1.7125
1.6929
1.5750
1.5778
1.5209
1.5477
1.5925
1.6372
1.6598
1.6541
1.6295
1.6364
1.6166
1.6309
1.6169
1.6281
1.6115
1.5933
1.5794
1.6124
1.6103
1.6094
1.6620
1.6848
1.6929
1.6383
1.5606
1.5507
1.5182
1.3911
1.3711
1.2890
1.3207
1.2663
1.2671
1.2077
1.1763
1.1521
1.1488
1.1914
1.1902
1.1885
1.2013
1.1992
1.1836
1.2114
1.1399
1.1540
1.1719
1.2146
1.2529
1.2955
1.3029
1.2791
1.3299
1.2988
1.3146
1.3989
1.3956
1.4407
1.4547
1.4589
1.5074
1.4191
1.4319
1.4242
1.2814
1.2669
1.3046
1.2937
1.2598
1.1842
1.1631
1.1475
1.1756
1.1025
1.0593
1.1222
1.0450
0.9977
0.9684
0.9563
0.9730
1.0006
1.0085
1.0197
1.1017
1.1053
0.9676
0.8832
0.9222
0.8601
0.8490
0.9621
0.6324
0.6352
0.6348
0.6245
0.6313
0.6325
0.6352
0.5996
0.5965