Historical euro / Turkish lira

History of daily rates EUR /TRY since Monday, 11 November 2002.

The maximum was reached on

1 euro = 19.6354 Turkish lira

the minimum on

1 euro = 1.5023 Turkish lira

Price history of TRY / EUR

Date EUR/TRY
19.2632
19.0642
19.1845
18.5028
18.4122
18.3881
18.2861
18.0528
18.2201
17.7504
18.3535
18.4637
18.1270
18.2078
17.9936
18.2523
18.2989
18.3676
18.2326
17.7226
17.4298
17.5283
17.5295
18.2147
17.9916
17.7597
17.6551
17.0272
16.2903
15.9581
15.6493
15.8307
16.3354
16.2066
15.6231
15.5220
15.4676
15.3714
15.5552
14.9360
15.2531
15.3560
15.6517
14.7627
13.1791
15.2027
15.6046
15.5899
14.3950
12.8278
11.4408
11.2321
11.0725
11.1355
10.8518
10.3987
10.2848
10.3150
10.1711
9.9537
9.8368
9.8811
9.9028
9.9640
10.1570
9.9206
10.1050
10.1235
10.2468
10.2814
10.3645
10.4604
10.2609
10.5004
10.3888
10.2408
10.1032
10.0472
9.9651
10.0204
9.7491
9.7190
9.5980
9.7288
9.3435
8.9840
9.2087
8.7729
8.5381
8.4462
8.5337
8.6803
9.0003
9.0422
9.0924
9.1000
9.1053
9.3632
9.5421
9.4493
9.3443
9.3376
9.1315
9.5926
9.8261
9.5575
9.2748
9.3208
9.1538
9.1064
8.9773
8.8885
8.8124
8.7826
8.7013
8.7691
8.6091
8.1913
8.1022
7.8552
7.7831
7.7632
7.7080
7.7216
7.7420
7.6640
7.5805
7.4294
7.5064
7.6361
7.6859
7.5645
7.5429
7.4010
7.3071
7.2476
7.0479
7.1782
7.0179
6.8798
6.6364
6.5548
6.5534
6.6205
6.5491
6.5634
6.5319
6.6833
6.6634
6.5975
6.5148
6.4294
6.3612
6.3228
6.3486
6.3690
6.3812
6.3600
6.5354
6.5385
6.4088
6.1581
6.2889
6.3045
6.3469
6.3678
6.4608
6.2602
6.2411
6.2856
6.2600
6.3557
6.4309
6.4301
6.3804
6.6145
6.5924
6.5564
6.5634
6.7907
6.7315
6.8475
6.8212
6.6552
6.5618
6.5621
6.4066
6.1809
6.2943
6.1992
6.1187
6.1137
6.0301
5.9942
5.9557
5.9662
6.0859
6.0558
6.2672
6.1807
6.0771
6.0319
6.1001
6.0520
5.9635
5.9461
6.0865
6.1434
6.0705
6.3292
6.4970
6.6940
7.0299
6.8756
7.2305
7.3834
7.4980
7.7114
7.2001
7.0103
7.9252
6.0832
5.7193
5.5407
5.6829
5.5412
5.3717
5.4840
5.4756
5.3235
5.3655
5.3288
5.3999
5.1962
5.0891
4.9037
5.0164
5.0734
5.0225
4.8927
4.9410
4.8657
4.7432
4.7006
4.6632
4.6611
4.6735
4.6837
4.6890
4.6297
4.6628
4.4822
4.5547
4.5201
4.5133
4.5137
4.6002
4.6500
4.6139
4.5140
4.4460
4.4040
4.3658
4.3021
4.3535
4.1868
4.2019
4.1740
4.0810
4.0817
4.1365
4.1308
4.1525
4.1654
4.1592
4.1390
4.0502
4.1122
4.0436
3.9151
3.9267
3.9377
3.9677
3.9855
4.0084
3.8949
3.9163
3.8772
3.8812
3.9386
3.9514
3.8887
3.9217
3.8820
3.9832
3.9275
3.8194
3.8462
3.8868
3.9550
4.0437
4.0419
4.0401
3.9265
3.7041
3.6709
3.6752
3.6891
3.7859
3.6244
3.5709
3.5274
3.4987
3.3952
3.3509
3.4067
3.4208
3.3852
3.3536
3.3274
3.3362
3.2844
3.3018
3.3294
3.2890
3.3053
3.3377
3.3373
3.3092
3.2039
3.2297
3.2345
3.2887
3.2902
3.2838
3.2937
3.3433
3.3614
3.3414
3.1971
3.1970
3.2199
3.2377
3.2221
3.2151
3.2215
3.1972
3.1950
3.2464
3.2939
3.3019
3.2570
3.2288
3.2523
3.3187
3.2702
3.1770
3.1973
3.1616
3.2468
3.1542
3.0887
3.0279
3.0914
3.1404
3.1260
3.1998
3.2897
3.3222
3.3403
3.4319
3.3619
3.4569
3.3805
3.2714
3.4112
3.1688
3.0545
3.0428
3.0662
2.9121
2.9171
2.9656
3.0275
3.0308
3.0833
3.0881
2.9266
2.8679
2.9204
3.0031
3.0242
2.9219
2.8936
2.8134
2.8136
2.8208
2.7926
2.7790
2.8276
2.8140
2.8001
2.7886
2.8040
2.7596
2.6506
2.7066
2.7060
2.7821
2.8200
2.8308
2.9236
2.7918
2.7637
2.7729
2.7780
2.8066
2.7874
2.8323
2.8735
2.8944
2.8762
2.8886
2.8779
2.8660
2.7992
2.8366
2.8735
2.8922
2.8764
2.8599
2.8185
2.8672
2.8835
2.8980
2.9027
2.9079
2.9046
2.8334
2.8635
2.8423
2.8741
2.8632
2.9156
2.9477
2.9409
2.9317
2.9020
2.9574
3.0947
3.0893
3.0759
3.0588
3.0166
2.9849
3.0226
3.0814
3.1344
3.0368
2.9751
2.9611
2.9355
2.8723
2.7937
2.7896
2.7555
2.7139
2.7329
2.7379
2.7238
2.7351
2.7055
2.6879
2.7074
2.7324
2.6789
2.6736
2.6928
2.6691
2.6684
2.6010
2.5583
2.5594
2.5539
2.5223
2.5325
2.5106
2.5147
2.5504
2.5003
2.5104
2.4598
2.3880
2.3729
2.3473
2.3502
2.3514
2.3557
2.3392
2.3288
2.3198
2.3391
2.3459
2.3461
2.3425
2.3569
2.3624
2.3770
2.3753
2.3814
2.3487
2.3670
2.3396
2.3553
2.3699
2.3471
2.3157
2.3329
2.3287
2.3058
2.2856
2.2834
2.3256
2.3442
2.3431
2.3497
2.3117
2.3254
2.3583
2.3019
2.2908
2.2527
2.2244
2.2102
2.2065
2.2121
2.2060
2.2235
2.2452
2.2753
2.2721
2.2819
2.2777
2.3116
2.3044
2.3411
2.3226
2.3020
2.3260
2.3591
2.3563
2.3537
2.3787
2.3859
2.3916
2.3618
2.3372
2.3748
2.3067
2.3247
2.3125
2.3485
2.3704
2.3481
2.3880
2.4396
2.4746
2.4675
2.4607
2.4570
2.4765
2.4944
2.4309
2.4499
2.4433
2.5288
2.5530
2.4965
2.4801
2.5074
2.4634
2.4438
2.4862
2.5232
2.5710
2.5569
2.4887
2.3942
2.4693
2.3487
2.3064
2.3441
2.3435
2.3003
2.2681
2.3095
2.2904
2.2543
2.2548
2.2145
2.2569
2.2177
2.1772
2.1863
2.1814
2.1942
2.2389
2.2047
2.2390
2.2086
2.1609
2.1518
2.1423
2.1974
2.1347
2.0602
2.0555
2.0820
2.0374
2.0451
2.0119
1.9752
1.9722
1.9710
1.9671
1.9630
1.9826
1.9792
1.9820
1.9624
1.9788
1.9859
1.9538
1.9254
1.9352
1.9282
1.9293
1.9371
1.9743
1.9699
1.9712
1.9933
1.9595
1.9638
1.9340
1.9163
1.9230
1.9098
1.9345
1.9530
1.9075
1.9503
1.9704
1.9705
2.0153
2.0209
2.0462
2.0635
2.0950
2.0880
2.0856
2.0890
2.0680
2.0637
2.0835
2.0741
2.1053
2.0893
2.1095
2.1389
2.1753
2.1807
2.2023
2.2148
2.2967
2.2415
2.2101
2.2107
2.2204
2.2122
2.1764
2.1591
2.1755
2.1810
2.1906
2.1902
2.1376
2.1543
2.1257
2.1232
2.0872
2.1062
2.1078
2.1470
2.1690
2.1597
2.1650
2.1705
2.1360
2.1642
2.1710
2.1660
2.1007
2.1163
2.1162
2.1262
2.1224
2.1031
2.1160
2.2333
2.2738
2.1974
2.2888
2.1735
2.1472
2.1250
2.1012
2.1250
2.1484
2.1705
2.1150
2.0889
2.1404
2.1235
2.1340
2.0425
2.0246
2.0571
2.0712
1.9520
1.9534
2.0864
2.0217
1.9063
1.8146
1.8154
1.8280
1.7899
1.7292
1.7322
1.7533
1.7415
1.7670
1.7946
1.8968
1.8943
1.9312
1.9270
1.9300
1.9070
1.9262
1.9515
1.9043
1.9639
1.9128
1.9524
1.9565
2.0011
2.0892
2.0822
2.0100
2.0743
1.9274
1.9994
1.9089
1.8537
1.7776
1.7535
1.7769
1.7258
1.7562
1.7504
1.7123
1.7198
1.7066
1.7047
1.7124
1.7190
1.7327
1.7801
1.7409
1.7636
1.7204
1.7148
1.7568
1.7188
1.6725
1.7161
1.7272
1.7569
1.7962
1.7754
1.7976
1.8210
1.7564
1.7677
1.7945
1.7282
1.7546
1.7507
1.7740
1.7718
1.7464
1.7882
1.7678
1.7832
1.7792
1.8070
1.8214
1.8620
1.8221
1.8382
1.8321
1.8559
1.8454
1.8569
1.8592
1.9033
1.8236
1.8183
1.8275
1.8272
1.8493
1.8251
1.8461
1.8795
1.8629
1.8764
1.8674
1.8945
1.9405
1.9281
1.8677
1.8616
1.8407
1.8513
1.8360
1.8490
1.8926
1.9253
1.9325
1.8544
1.8806
1.8752
1.9034
1.8665
1.8649
1.8832
1.9035
1.9566
1.9921
1.9841
2.0087
2.0856
2.0189
1.9561
2.0470
1.9535
1.9592
1.8828
1.6823
1.6640
1.6410
1.6526
1.6254
1.6312
1.6166
1.6204
1.6085
1.5740
1.5608
1.5752
1.5822
1.5911
1.6042
1.6282
1.6175
1.6123
1.5980
1.6010
1.6190
1.6143
1.5987
1.6080
1.6028
1.5943
1.6078
1.6195
1.6338
1.6393
1.6247
1.6115
1.6266
1.6349
1.6432
1.6729
1.6633
1.6694
1.6690
1.6345
1.6121
1.6131
1.6090
1.6188
1.6002
1.6427
1.6539
1.6643
1.6749
1.7158
1.7443
1.7479
1.7409
1.7822
1.7746
1.7964
1.7504
1.7539
1.7645
1.7700
1.7281
1.6644
1.7008
1.7091
1.7052
1.6838
1.7418
1.7515
1.7530
1.8178
1.8129
1.8386
1.8598
1.9104
1.8852
1.8936
1.8833
1.8798
1.8772
1.8779
1.8781
1.8580
1.8543
1.8483
1.8346
1.8591
1.8490
1.8281
1.8215
1.8173
1.8056
1.7840
1.7637
1.8059
1.7773
1.7964
1.7802
1.8305
1.8033
1.8227
1.8157
1.8343
1.8488
1.8520
1.8185
1.7357
1.6280
1.6217
1.5838
1.6110
1.6238
1.6062
1.6314
1.6422
1.6750
1.6988
1.6976
1.6701
1.6556
1.6746
1.7101
1.7390
1.7731
1.7775
1.7594
1.7465
1.7437
1.7320
1.7279
1.7103
1.6999
1.7625
1.6798
1.6519
1.5905
1.6097
1.5571
1.5514
1.5375
1.5243
1.5097
1.5681
1.5927
1.6055
1.6323
1.5796
1.5663
1.5837
1.6203
1.6507
1.6728
1.6560
1.6620
1.7214
1.7370
1.7344
1.7278
1.7382
1.7505
1.7517
1.8631
1.8788
1.8031
1.7819
1.8010
1.7656
1.7586
1.7796
1.7609
1.7961
1.7776
1.7550
1.7417
1.7125
1.6929
1.5750
1.5778
1.5209
1.5477
1.5925
1.6372