Historis Euro / Lira Turki

Sejarah kurs harian EUR /TRY sejak Selasa, 27 Juli 2004.

Maksimum dicapai pada

1 Euro = 38.0691 Lira Turki

minimum pada

1 Euro = 1.5608 Lira Turki

sejarah harga TRY / EUR

Date EUR/TRY
37.6323
37.5427
38.0008
37.4287
36.6729
36.5748
35.7683
35.8666
35.9887
35.4406
35.0588
35.3492
35.2559
34.8605
35.1034
34.8786
34.9884
34.8119
34.7588
34.7579
34.6987
34.4501
34.9338
34.6457
34.8658
35.1661
35.0253
34.2734
33.7825
33.2677
33.0889
32.8066
32.8865
32.9241
32.9387
32.7645
32.6138
32.2397
31.7379
31.1824
31.3450
31.6897
31.5040
30.6173
30.5008
30.0034
29.9711
29.4192
29.3291
28.7849
28.8338
28.8602
28.8943
28.8906
28.4830
29.6544
29.5187
29.7188
29.6312
29.8487
29.6600
28.7616
28.2820
28.4619
25.7825
25.4713
22.7885
21.5716
21.4756
21.4048
21.4518
21.3506
21.4600
21.1830
20.3485
20.1934
20.0368
20.1586
20.2201
20.2085
20.4120
20.4029
20.3390
20.1384
20.0153
19.8564
19.7921
19.6323
19.5549
19.2632
19.0642
19.1845
18.5028
18.4122
18.3881
18.2861
18.0528
18.2201
17.7504
18.3535
18.4637
18.1270
18.2078
17.9936
18.2523
18.2989
18.3676
18.2326
17.7226
17.4298
17.5283
17.5295
18.2147
17.9916
17.7597
17.6551
17.0272
16.2903
15.9581
15.6493
15.8307
16.3354
16.2066
15.6231
15.5220
15.4676
15.3714
15.5552
14.9360
15.2531
15.3560
15.6517
14.7627
13.1791
15.2027
15.6046
15.5899
14.3950
12.8278
11.4408
11.2321
11.0725
11.1355
10.8518
10.3987
10.2848
10.3150
10.1711
9.9537
9.8368
9.8811
9.9028
9.9640
10.1570
9.9206
10.1050
10.1235
10.2468
10.2814
10.3645
10.4604
10.2609
10.5004
10.3888
10.2408
10.1032
10.0472
9.9651
10.0204
9.7491
9.7190
9.5980
9.7288
9.3435
8.9840
9.2087
8.7729
8.5381
8.4462
8.5337
8.6803
9.0003
9.0422
9.0924
9.1000
9.1053
9.3632
9.5421
9.4493
9.3443
9.3376
9.1315
9.5926
9.8261
9.5575
9.2748
9.3208
9.1538
9.1064
8.9773
8.8885
8.8124
8.7826
8.7013
8.7691
8.6091
8.1913
8.1022
7.8552
7.7831
7.7632
7.7080
7.7216
7.7420
7.6640
7.5805
7.4294
7.5064
7.6361
7.6859
7.5645
7.5429
7.4010
7.3071
7.2476
7.0479
7.1782
7.0179
6.8798
6.6364
6.5548
6.5534
6.6205
6.5491
6.5634
6.5319
6.6833
6.6634
6.5975
6.5148
6.4294
6.3612
6.3228
6.3486
6.3690
6.3812
6.3600
6.5354
6.5385
6.4088
6.1581
6.2889
6.3045
6.3469
6.3678
6.4608
6.2602
6.2411
6.2856
6.2600
6.3557
6.4309
6.4301
6.3804
6.6145
6.5924
6.5564
6.5634
6.7907
6.7315
6.8475
6.8212
6.6552
6.5618
6.5621
6.4066
6.1809
6.2943
6.1992
6.1187
6.1137
6.0301
5.9942
5.9557
5.9662
6.0859
6.0558
6.2672
6.1807
6.0771
6.0319
6.1001
6.0520
5.9635
5.9461
6.0865
6.1434
6.0705
6.3292
6.4970
6.6940
7.0299
6.8756
7.2305
7.3834
7.4980
7.7114
7.2001
7.0103
7.9252
6.0832
5.7193
5.5407
5.6829
5.5412
5.3717
5.4840
5.4756
5.3235
5.3655
5.3288
5.3999
5.1962
5.0891
4.9037
5.0164
5.0734
5.0225
4.8927
4.9410
4.8657
4.7432
4.7006
4.6632
4.6611
4.6735
4.6837
4.6890
4.6297
4.6628
4.4822
4.5547
4.5201
4.5133
4.5137
4.6002
4.6500
4.6139
4.5140
4.4460
4.4040
4.3658
4.3021
4.3535
4.1868
4.2019
4.1740
4.0810
4.0817
4.1365
4.1308
4.1525
4.1654
4.1592
4.1390
4.0502
4.1122
4.0436
3.9151
3.9267
3.9377
3.9677
3.9855
4.0084
3.8949
3.9163
3.8772
3.8812
3.9386
3.9514
3.8887
3.9217
3.8820
3.9832
3.9275
3.8194
3.8462
3.8868
3.9550
4.0437
4.0419
4.0401
3.9265
3.7041
3.6709
3.6752
3.6891
3.7859
3.6244
3.5709
3.5274
3.4987
3.3952
3.3509
3.4067
3.4208
3.3852
3.3536
3.3274
3.3362
3.2844
3.3018
3.3294
3.2890
3.3053
3.3377
3.3373
3.3092
3.2039
3.2297
3.2345
3.2887
3.2902
3.2838
3.2937
3.3433
3.3614
3.3414
3.1971
3.1970
3.2199
3.2377
3.2221
3.2151
3.2215
3.1972
3.1950
3.2464
3.2939
3.3019
3.2570
3.2288
3.2523
3.3187
3.2702
3.1770
3.1973
3.1616
3.2468
3.1542
3.0887
3.0279
3.0914
3.1404
3.1260
3.1998
3.2897
3.3222
3.3403
3.4319
3.3619
3.4569
3.3805
3.2714
3.4112
3.1688
3.0545
3.0428
3.0662
2.9121
2.9171
2.9656
3.0275
3.0308
3.0833
3.0881
2.9266
2.8679
2.9204
3.0031
3.0242
2.9219
2.8936
2.8134
2.8136
2.8208
2.7926
2.7790
2.8276
2.8140
2.8001
2.7886
2.8040
2.7596
2.6506
2.7066
2.7060
2.7821
2.8200
2.8308
2.9236
2.7918
2.7637
2.7729
2.7780
2.8066
2.7874
2.8323
2.8735
2.8944
2.8762
2.8886
2.8779
2.8660
2.7992
2.8366
2.8735
2.8922
2.8764
2.8599
2.8185
2.8672
2.8835
2.8980
2.9027
2.9079
2.9046
2.8334
2.8635
2.8423
2.8741
2.8632
2.9156
2.9477
2.9409
2.9317
2.9020
2.9574
3.0947
3.0893
3.0759
3.0588
3.0166
2.9849
3.0226
3.0814
3.1344
3.0368
2.9751
2.9611
2.9355
2.8723
2.7937
2.7896
2.7555
2.7139
2.7329
2.7379
2.7238
2.7351
2.7055
2.6879
2.7074
2.7324
2.6789
2.6736
2.6928
2.6691
2.6684
2.6010
2.5583
2.5594
2.5539
2.5223
2.5325
2.5106
2.5147
2.5504
2.5003
2.5104
2.4598
2.3880
2.3729
2.3473
2.3502
2.3514
2.3557
2.3392
2.3288
2.3198
2.3391
2.3459
2.3461
2.3425
2.3569
2.3624
2.3770
2.3753
2.3814
2.3487
2.3670
2.3396
2.3553
2.3699
2.3471
2.3157
2.3329
2.3287
2.3058
2.2856
2.2834
2.3256
2.3442
2.3431
2.3497
2.3117
2.3254
2.3583
2.3019
2.2908
2.2527
2.2244
2.2102
2.2065
2.2121
2.2060
2.2235
2.2452
2.2753
2.2721
2.2819
2.2777
2.3116
2.3044
2.3411
2.3226
2.3020
2.3260
2.3591
2.3563
2.3537
2.3787
2.3859
2.3916
2.3618
2.3372
2.3748
2.3067
2.3247
2.3125
2.3485
2.3704
2.3481
2.3880
2.4396
2.4746
2.4675
2.4607
2.4570
2.4765
2.4944
2.4309
2.4499
2.4433
2.5288
2.5530
2.4965
2.4801
2.5074
2.4634
2.4438
2.4862
2.5232
2.5710
2.5569
2.4887
2.3942
2.4693
2.3487
2.3064
2.3441
2.3435
2.3003
2.2681
2.3095
2.2904
2.2543
2.2548
2.2145
2.2569
2.2177
2.1772
2.1863
2.1814
2.1942
2.2389
2.2047
2.2390
2.2086
2.1609
2.1518
2.1423
2.1974
2.1347
2.0602
2.0555
2.0820
2.0374
2.0451
2.0119
1.9752
1.9722
1.9710
1.9671
1.9630
1.9826
1.9792
1.9820
1.9624
1.9788
1.9859
1.9538
1.9254
1.9352
1.9282
1.9293
1.9371
1.9743
1.9699
1.9712
1.9933
1.9595
1.9638
1.9340
1.9163
1.9230
1.9098
1.9345
1.9530
1.9075
1.9503
1.9704
1.9705
2.0153
2.0209
2.0462
2.0635
2.0950
2.0880
2.0856
2.0890
2.0680
2.0637
2.0835
2.0741
2.1053
2.0893
2.1095
2.1389
2.1753
2.1807
2.2023
2.2148
2.2967
2.2415
2.2101
2.2107
2.2204
2.2122
2.1764
2.1591
2.1755
2.1810
2.1906
2.1902
2.1376
2.1543
2.1257
2.1232
2.0872
2.1062
2.1078
2.1470
2.1690
2.1597
2.1650
2.1705
2.1360
2.1642
2.1710
2.1660
2.1007
2.1163
2.1162
2.1262
2.1224
2.1031
2.1160
2.2333
2.2738
2.1974
2.2888
2.1735
2.1472
2.1250
2.1012
2.1250
2.1484
2.1705
2.1150
2.0889
2.1404
2.1235
2.1340
2.0425
2.0246
2.0571
2.0712
1.9520
1.9534
2.0864
2.0217
1.9063
1.8146
1.8154
1.8280
1.7899
1.7292
1.7322
1.7533
1.7415
1.7670
1.7946
1.8968
1.8943
1.9312
1.9270
1.9300
1.9070
1.9262
1.9515
1.9043
1.9639
1.9128
1.9524
1.9565
2.0011
2.0892
2.0822
2.0100
2.0743
1.9274
1.9994
1.9089
1.8537
1.7776
1.7535
1.7769
1.7258
1.7562
1.7504
1.7123
1.7198
1.7066
1.7047
1.7124
1.7190
1.7327
1.7801
1.7409
1.7636
1.7204
1.7148
1.7568
1.7188
1.6725
1.7161
1.7272
1.7569
1.7962
1.7754
1.7976
1.8210
1.7564
1.7677
1.7945
1.7282
1.7546
1.7507
1.7740
1.7718
1.7464
1.7882
1.7678
1.7832
1.7792
1.8070
1.8214
1.8620
1.8221
1.8382
1.8321
1.8559
1.8454
1.8569
1.8592
1.9033
1.8236
1.8183
1.8275
1.8272
1.8493
1.8251
1.8461
1.8795
1.8629
1.8764
1.8674
1.8945
1.9405
1.9281
1.8677
1.8616
1.8407
1.8513
1.8360
1.8490
1.8926
1.9253
1.9325
1.8544
1.8806
1.8752
1.9034
1.8665
1.8649
1.8832
1.9035
1.9566
1.9921
1.9841
2.0087
2.0856
2.0189
1.9561
2.0470
1.9535
1.9592
1.8828
1.6823
1.6640
1.6410
1.6526
1.6254
1.6312
1.6166
1.6204
1.6085
1.5740
1.5608
1.5752
1.5822
1.5911
1.6042
1.6282
1.6175
1.6123
1.5980
1.6010
1.6190
1.6143
1.5987
1.6080
1.6028
1.5943
1.6078
1.6195
1.6338
1.6393
1.6247
1.6115
1.6266
1.6349
1.6432
1.6729
1.6633
1.6694
1.6690
1.6345
1.6121
1.6131
1.6090
1.6188
1.6002
1.6427
1.6539
1.6643
1.6749
1.7158
1.7443
1.7479
1.7409
1.7822
1.7746
1.7964
1.7504
1.7539
1.7645
1.7700
1.7281
1.6644
1.7008
1.7091
1.7052
1.6838
1.7418
1.7515
1.7530
1.8178
1.8129
1.8386
1.8598
1.9104
1.8852
1.8936
1.8833
1.8798
1.8772
1.8779
1.8781
1.8580
1.8543
1.8483
1.8346
1.8591
1.8490
1.8281
1.8215
1.8173
1.8056
1.7840
1.7637