Istorijos Suomijos markė / Čiliečių unidades de fomentos

Istorija dienos normos FIM /CLF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Suomijos markė = 0.006563 Čiliečių unidades de fomentos

rečiausiai

1 Suomijos markė = 0.004313 Čiliečių unidades de fomentos

Kaina istorija CLF / FIM

Date FIM/CLF
0.004558
0.004529
0.004538
0.004501
0.004426
0.004411
0.004536
0.004437
0.004461
0.004487
0.004518
0.004558
0.004482
0.004440
0.004503
0.004503
0.004542
0.004505
0.004456
0.004529
0.004399
0.004355
0.004355
0.004324
0.004350
0.004375
0.004401
0.004423
0.004540
0.004617
0.004589
0.004607
0.004607
0.004627
0.004648
0.004591
0.004661
0.004637
0.004698
0.004748
0.004746
0.004829
0.004855
0.004839
0.004799
0.004897
0.004859
0.004802
0.004823
0.004827
0.004802
0.004768
0.004890
0.004952
0.004843
0.004813
0.004821
0.004744
0.004689
0.004714
0.004694
0.004633
0.004602
0.004658
0.004700
0.004853
0.004807
0.004739
0.004467
0.004396
0.004405
0.004478
0.004368
0.004327
0.004356
0.004343
0.006205
0.006281
0.006402
0.006308
0.006399
0.006304
0.006281
0.006308
0.006239
0.006265
0.006222
0.006282
0.006299
0.006326
0.006244
0.006276
0.006163
0.006197
0.006095
0.006250
0.006260
0.006349
0.006177
0.006171
0.006240
0.006226
0.006366
0.006310
0.006266
0.006043
0.006193
0.006177
0.006185
0.006068
0.006039
0.006013
0.005974
0.005876
0.006078
0.006105
0.006152
0.006187
0.006300
0.006239
0.006449
0.006463
0.006283
0.006439
0.006447
0.006528
0.006338
0.006375
0.006248
0.006143
0.006033
0.006075
0.006033
0.005956
0.005996
0.005821
0.005793
0.005734
0.005820
0.005860
0.006019
0.005760
0.005871
0.006068
0.006093
0.005939
0.005804
0.005832
0.005778
0.005809
0.005642
0.005608
0.005776
0.005718
0.005760
0.005635
0.005587
0.005608
0.005453
0.005317
0.005358
0.005295
0.005174
0.005207
0.005225
0.005258
0.005200
0.005339
0.005394
0.005488
0.005332
0.005254
0.005213
0.005391
0.005194
0.005182
0.005260
0.005340
0.005389
0.005431
0.005467
0.005520
0.005697
0.005752
0.005573
0.005733
0.005759
0.005884
0.005606
0.005598
0.005685
0.005943
0.005831
0.005554
0.005637
0.005823
0.005642
0.005547
0.005348
0.005387
0.005690
0.005458
0.005631
0.005578
0.005838
0.006499
0.006085
0.005906
0.005937
0.005666
0.005478
0.005361
0.005453
0.005408
0.005458
0.005594
0.005517
0.005517
0.005330
0.005426
0.005382
0.005463
0.005505
0.005605
0.005751
0.005481
0.005573
0.005721
0.005771
0.005868
0.005920
0.005997
0.005788
0.005820
0.005810
0.005565
0.005529
0.005676
0.005742
0.005717
0.005784
0.005806
0.005707
0.005659
0.005640
0.005652
0.005577
0.005628
0.005615
0.005648
0.005621
0.005562
0.005470
0.005464
0.005378
0.005326
0.005340
0.005428
0.005315
0.005323
0.005390
0.005433
0.005303
0.005158
0.005177
0.005192
0.005143
0.005179
0.005197
0.005266
0.005213
0.005320
0.005309
0.005242
0.005319
0.005403
0.005398
0.005425
0.005404
0.005333
0.005260
0.005304
0.005412
0.005446
0.005501
0.005544
0.005586
0.005541
0.005459
0.005447
0.005581
0.005650
0.005739
0.005739
0.005585
0.005541
0.005568
0.005619
0.005680
0.005639
0.005686
0.005613
0.005458
0.005556
0.005499
0.005497
0.005536
0.005610
0.005624
0.005409
0.005219
0.005411
0.005336
0.005468
0.005435
0.005566
0.005637
0.005654
0.005694
0.005635
0.005814
0.005702
0.005894
0.005974
0.005744
0.005577
0.005245
0.005284
0.004898
0.005310
0.005199
0.005264
0.005268
0.005126
0.004823
0.004842
0.004882
0.004471
0.004444
0.004470
0.004454
0.004492
0.004686
0.004664
0.004451
0.004429
0.004400
0.004640
0.004597
0.004633
0.004635
0.004481
0.004642
0.004711
0.004740
0.004615
0.004613
0.004605
0.004601
0.004610
0.004606
0.004601
0.004639
0.004422
0.004585
0.004565
0.004582
0.004520
0.004511
0.004494
0.004554
0.004584
0.004563
0.004608
0.004617
0.004585
0.004617
0.004628
0.004607
0.004593
0.004657
0.004655
0.004630
0.004512
0.004675
0.004680
0.004643
0.004622
0.004625
0.004624
0.004615
0.004505
0.004414
0.004486
0.004474
0.004830
0.004880
0.004444
0.004552
0.004621
0.004588
0.004559
0.004567
0.004594
0.004519
0.004483
0.004545
0.004574
0.004740
0.004667
0.004682
0.004691
0.004579
0.004542
0.004576
0.004538
0.004462
0.004620
0.004591
0.004626
0.004564
0.004536
0.004551
0.004592
0.004592
0.004756
0.004694
0.004690
0.004671
0.004703
0.004686
0.004721
0.004758
0.004700
0.004704
0.004498
0.004656
0.004586
0.004547
0.004803
0.004785
0.004731
0.004661
0.004585
0.004650
0.004600
0.004649
0.004678
0.004660
0.004677
0.004656
0.004645
0.004703
0.004756
0.004785
0.004816
0.004806
0.004747
0.004734
0.004742
0.004694
0.004618
0.004606
0.004630
0.004709
0.004697
0.004715
0.004655
0.004669
0.004599
0.004473
0.004384
0.004408
0.004497
0.004579
0.004520
0.004500
0.004420
0.004356
0.004339
0.004364
0.004395
0.004408
0.004514
0.004577
0.004465
0.004489
0.004502
0.004460
0.004438
0.004605
0.004589
0.004612
0.004573
0.004637
0.004561
0.004655
0.004724
0.004765
0.004742
0.004765
0.004821
0.004829
0.004885
0.004753
0.004770
0.004629
0.004681
0.004718
0.004601
0.004581
0.004715
0.004753
0.005019
0.004955
0.004988
0.004968
0.005064
0.005020
0.004946
0.004911
0.004832
0.004905
0.005036
0.004988
0.004924
0.004945
0.004909
0.004921
0.004977
0.005125
0.005275
0.005135
0.005100
0.005153
0.005200
0.005142
0.005053
0.005002
0.005039
0.005062
0.005021
0.004948
0.005005
0.004978