Története napidíjak FIM /CLF óta vasárnap, 15 november 2015.
A maximális született
1 Finn markka = 0.006563 Chilei unidades de fomento
A minimum az
1 Finn markka = 0.004316 Chilei unidades de fomento
Date | FIM/CLF |
---|---|
0.006152 | |
0.006187 | |
0.006300 | |
0.006239 | |
0.006449 | |
0.006463 | |
0.006283 | |
0.006439 | |
0.006447 | |
0.006528 | |
0.006338 | |
0.006375 | |
0.006248 | |
0.006143 | |
0.006033 | |
0.006075 | |
0.006033 | |
0.005956 | |
0.005996 | |
0.005821 | |
0.005793 | |
0.005734 | |
0.005820 | |
0.005860 | |
0.006019 | |
0.005760 | |
0.005871 | |
0.006068 | |
0.006093 | |
0.005939 | |
0.005804 | |
0.005832 | |
0.005778 | |
0.005809 | |
0.005642 | |
0.005608 | |
0.005776 | |
0.005718 | |
0.005760 | |
0.005635 | |
0.005587 | |
0.005608 | |
0.005453 | |
0.005317 | |
0.005358 | |
0.005295 | |
0.005174 | |
0.005207 | |
0.005225 | |
0.005258 | |
0.005200 | |
0.005339 | |
0.005394 | |
0.005488 | |
0.005332 | |
0.005254 | |
0.005213 | |
0.005391 | |
0.005194 | |
0.005182 | |
0.005260 | |
0.005340 | |
0.005389 | |
0.005431 | |
0.005467 | |
0.005520 | |
0.005697 | |
0.005752 | |
0.005573 | |
0.005733 | |
0.005759 | |
0.005884 | |
0.005606 | |
0.005598 | |
0.005685 | |
0.005943 | |
0.005831 | |
0.005554 | |
0.005637 | |
0.005823 | |
0.005642 | |
0.005547 | |
0.005348 | |
0.005387 | |
0.005690 | |
0.005458 | |
0.005631 | |
0.005578 | |
0.005838 | |
0.006499 | |
0.006085 | |
0.005906 | |
0.005937 | |
0.005666 | |
0.005478 | |
0.005361 | |
0.005453 | |
0.005408 | |
0.005458 | |
0.005594 | |
0.005517 | |
0.005517 | |
0.005330 | |
0.005426 | |
0.005382 | |
0.005463 | |
0.005505 | |
0.005605 | |
0.005751 | |
0.005481 | |
0.005573 | |
0.005721 | |
0.005771 | |
0.005868 | |
0.005920 | |
0.005997 | |
0.005788 | |
0.005820 | |
0.005810 | |
0.005565 | |
0.005529 | |
0.005676 | |
0.005742 | |
0.005717 | |
0.005784 | |
0.005806 | |
0.005707 | |
0.005659 | |
0.005640 | |
0.005652 | |
0.005577 | |
0.005628 | |
0.005615 | |
0.005648 | |
0.005621 | |
0.005562 | |
0.005470 | |
0.005464 | |
0.005378 | |
0.005326 | |
0.005340 | |
0.005428 | |
0.005315 | |
0.005323 | |
0.005390 | |
0.005433 | |
0.005303 | |
0.005158 | |
0.005177 | |
0.005192 | |
0.005143 | |
0.005179 | |
0.005197 | |
0.005266 | |
0.005213 | |
0.005320 | |
0.005309 | |
0.005242 | |
0.005319 | |
0.005403 | |
0.005398 | |
0.005425 | |
0.005404 | |
0.005333 | |
0.005260 | |
0.005304 | |
0.005412 | |
0.005446 | |
0.005501 | |
0.005544 | |
0.005586 | |
0.005541 | |
0.005459 | |
0.005447 | |
0.005581 | |
0.005650 | |
0.005739 | |
0.005739 | |
0.005585 | |
0.005541 | |
0.005568 | |
0.005619 | |
0.005680 | |
0.005639 | |
0.005686 | |
0.005613 | |
0.005458 | |
0.005556 | |
0.005499 | |
0.005497 | |
0.005536 | |
0.005610 | |
0.005624 | |
0.005409 | |
0.005219 | |
0.005411 | |
0.005336 | |
0.005468 | |
0.005435 | |
0.005566 | |
0.005637 | |
0.005654 | |
0.005694 | |
0.005635 | |
0.005814 | |
0.005702 | |
0.005894 | |
0.005974 | |
0.005744 | |
0.005577 | |
0.005245 | |
0.005284 | |
0.004898 | |
0.005310 | |
0.005199 | |
0.005264 | |
0.005268 | |
0.005126 | |
0.004823 | |
0.004842 | |
0.004882 | |
0.004471 | |
0.004444 | |
0.004470 | |
0.004454 | |
0.004492 | |
0.004686 | |
0.004664 | |
0.004451 | |
0.004429 | |
0.004400 | |
0.004640 | |
0.004597 | |
0.004633 | |
0.004635 | |
0.004481 | |
0.004642 | |
0.004711 | |
0.004740 | |
0.004615 | |
0.004613 | |
0.004605 | |
0.004601 | |
0.004610 | |
0.004606 | |
0.004601 | |
0.004639 | |
0.004422 | |
0.004585 | |
0.004565 | |
0.004582 | |
0.004520 | |
0.004511 | |
0.004494 | |
0.004554 | |
0.004584 | |
0.004563 | |
0.004608 | |
0.004617 | |
0.004585 | |
0.004617 | |
0.004628 | |
0.004607 | |
0.004593 | |
0.004657 | |
0.004655 | |
0.004630 | |
0.004512 | |
0.004675 | |
0.004680 | |
0.004643 | |
0.004622 | |
0.004625 | |
0.004624 | |
0.004615 | |
0.004505 | |
0.004414 | |
0.004486 | |
0.004474 | |
0.004830 | |
0.004880 | |
0.004444 | |
0.004552 | |
0.004621 | |
0.004588 | |
0.004559 | |
0.004567 | |
0.004594 | |
0.004519 | |
0.004483 | |
0.004545 | |
0.004574 | |
0.004740 | |
0.004667 | |
0.004682 | |
0.004691 | |
0.004579 | |
0.004542 | |
0.004576 | |
0.004538 | |
0.004462 | |
0.004620 | |
0.004591 | |
0.004626 | |
0.004564 | |
0.004536 | |
0.004551 | |
0.004592 | |
0.004592 | |
0.004756 | |
0.004694 | |
0.004690 | |
0.004671 | |
0.004703 | |
0.004686 | |
0.004721 | |
0.004758 | |
0.004700 | |
0.004704 | |
0.004498 | |
0.004656 | |
0.004586 | |
0.004547 | |
0.004803 | |
0.004785 | |
0.004731 | |
0.004661 | |
0.004585 | |
0.004650 | |
0.004600 | |
0.004649 | |
0.004678 | |
0.004660 | |
0.004677 | |
0.004656 | |
0.004645 | |
0.004703 | |
0.004756 | |
0.004785 | |
0.004816 | |
0.004806 | |
0.004747 | |
0.004734 | |
0.004742 | |
0.004694 | |
0.004618 | |
0.004606 | |
0.004630 | |
0.004709 | |
0.004697 | |
0.004715 | |
0.004655 | |
0.004669 | |
0.004599 | |
0.004473 | |
0.004384 | |
0.004408 | |
0.004497 | |
0.004579 | |
0.004520 | |
0.004500 | |
0.004420 | |
0.004356 | |
0.004339 | |
0.004364 | |
0.004395 | |
0.004408 | |
0.004514 | |
0.004577 | |
0.004465 | |
0.004489 | |
0.004502 | |
0.004460 | |
0.004438 | |
0.004605 | |
0.004589 | |
0.004612 | |
0.004573 | |
0.004637 | |
0.004561 | |
0.004655 | |
0.004724 | |
0.004765 | |
0.004742 | |
0.004765 | |
0.004821 | |
0.004829 | |
0.004885 | |
0.004753 | |
0.004770 | |
0.004629 | |
0.004681 | |
0.004718 | |
0.004601 | |
0.004581 | |
0.004715 | |
0.004753 | |
0.005019 | |
0.004955 | |
0.004988 | |
0.004968 | |
0.005064 | |
0.005020 | |
0.004946 | |
0.004911 | |
0.004832 | |
0.004905 | |
0.005036 | |
0.004988 | |
0.004924 | |
0.004945 | |
0.004909 | |
0.004921 | |
0.004977 | |
0.005125 | |
0.005275 | |
0.005135 | |
0.005100 | |
0.005153 | |
0.005200 | |
0.005142 | |
0.005053 | |
0.005002 | |
0.005039 | |
0.005062 | |
0.005021 | |
0.004948 | |
0.005005 | |
0.004978 |