Povijest dnevnih stopa FIM /CLF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 0.006563 čileanski unidades de fomentos
Minimalni na
1 finska marka = 0.004316 čileanski unidades de fomentos
povijest Cijena CLF / FIM
Date | FIM/CLF |
| 0.006082 |
| 0.006105 |
| 0.006152 |
| 0.006187 |
| 0.006300 |
| 0.006239 |
| 0.006449 |
| 0.006463 |
| 0.006283 |
| 0.006439 |
| 0.006447 |
| 0.006528 |
| 0.006338 |
| 0.006375 |
| 0.006248 |
| 0.006143 |
| 0.006033 |
| 0.006075 |
| 0.006033 |
| 0.005956 |
| 0.005996 |
| 0.005821 |
| 0.005793 |
| 0.005734 |
| 0.005820 |
| 0.005860 |
| 0.006019 |
| 0.005760 |
| 0.005871 |
| 0.006068 |
| 0.006093 |
| 0.005939 |
| 0.005804 |
| 0.005832 |
| 0.005778 |
| 0.005809 |
| 0.005642 |
| 0.005608 |
| 0.005776 |
| 0.005718 |
| 0.005760 |
| 0.005635 |
| 0.005587 |
| 0.005608 |
| 0.005453 |
| 0.005317 |
| 0.005358 |
| 0.005295 |
| 0.005174 |
| 0.005207 |
| 0.005225 |
| 0.005258 |
| 0.005200 |
| 0.005339 |
| 0.005394 |
| 0.005488 |
| 0.005332 |
| 0.005254 |
| 0.005213 |
| 0.005391 |
| 0.005194 |
| 0.005182 |
| 0.005260 |
| 0.005340 |
| 0.005389 |
| 0.005431 |
| 0.005467 |
| 0.005520 |
| 0.005697 |
| 0.005752 |
| 0.005573 |
| 0.005733 |
| 0.005759 |
| 0.005884 |
| 0.005606 |
| 0.005598 |
| 0.005685 |
| 0.005943 |
| 0.005831 |
| 0.005554 |
| 0.005637 |
| 0.005823 |
| 0.005642 |
| 0.005547 |
| 0.005348 |
| 0.005387 |
| 0.005690 |
| 0.005458 |
| 0.005631 |
| 0.005578 |
| 0.005838 |
| 0.006499 |
| 0.006085 |
| 0.005906 |
| 0.005937 |
| 0.005666 |
| 0.005478 |
| 0.005361 |
| 0.005453 |
| 0.005408 |
| 0.005458 |
| 0.005594 |
| 0.005517 |
| 0.005517 |
| 0.005330 |
| 0.005426 |
| 0.005382 |
| 0.005463 |
| 0.005505 |
| 0.005605 |
| 0.005751 |
| 0.005481 |
| 0.005573 |
| 0.005721 |
| 0.005771 |
| 0.005868 |
| 0.005920 |
| 0.005997 |
| 0.005788 |
| 0.005820 |
| 0.005810 |
| 0.005565 |
| 0.005529 |
| 0.005676 |
| 0.005742 |
| 0.005717 |
| 0.005784 |
| 0.005806 |
| 0.005707 |
| 0.005659 |
| 0.005640 |
| 0.005652 |
| 0.005577 |
| 0.005628 |
| 0.005615 |
| 0.005648 |
| 0.005621 |
| 0.005562 |
| 0.005470 |
| 0.005464 |
| 0.005378 |
| 0.005326 |
| 0.005340 |
| 0.005428 |
| 0.005315 |
| 0.005323 |
| 0.005390 |
| 0.005433 |
| 0.005303 |
| 0.005158 |
| 0.005177 |
| 0.005192 |
| 0.005143 |
| 0.005179 |
| 0.005197 |
| 0.005266 |
| 0.005213 |
| 0.005320 |
| 0.005309 |
| 0.005242 |
| 0.005319 |
| 0.005403 |
| 0.005398 |
| 0.005425 |
| 0.005404 |
| 0.005333 |
| 0.005260 |
| 0.005304 |
| 0.005412 |
| 0.005446 |
| 0.005501 |
| 0.005544 |
| 0.005586 |
| 0.005541 |
| 0.005459 |
| 0.005447 |
| 0.005581 |
| 0.005650 |
| 0.005739 |
| 0.005739 |
| 0.005585 |
| 0.005541 |
| 0.005568 |
| 0.005619 |
| 0.005680 |
| 0.005639 |
| 0.005686 |
| 0.005613 |
| 0.005458 |
| 0.005556 |
| 0.005499 |
| 0.005497 |
| 0.005536 |
| 0.005610 |
| 0.005624 |
| 0.005409 |
| 0.005219 |
| 0.005411 |
| 0.005336 |
| 0.005468 |
| 0.005435 |
| 0.005566 |
| 0.005637 |
| 0.005654 |
| 0.005694 |
| 0.005635 |
| 0.005814 |
| 0.005702 |
| 0.005894 |
| 0.005974 |
| 0.005744 |
| 0.005577 |
| 0.005245 |
| 0.005284 |
| 0.004898 |
| 0.005310 |
| 0.005199 |
| 0.005264 |
| 0.005268 |
| 0.005126 |
| 0.004823 |
| 0.004842 |
| 0.004882 |
| 0.004471 |
| 0.004444 |
| 0.004470 |
| 0.004454 |
| 0.004492 |
| 0.004686 |
| 0.004664 |
| 0.004451 |
| 0.004429 |
| 0.004400 |
| 0.004640 |
| 0.004597 |
| 0.004633 |
| 0.004635 |
| 0.004481 |
| 0.004642 |
| 0.004711 |
| 0.004740 |
| 0.004615 |
| 0.004613 |
| 0.004605 |
| 0.004601 |
| 0.004610 |
| 0.004606 |
| 0.004601 |
| 0.004639 |
| 0.004422 |
| 0.004585 |
| 0.004565 |
| 0.004582 |
| 0.004520 |
| 0.004511 |
| 0.004494 |
| 0.004554 |
| 0.004584 |
| 0.004563 |
| 0.004608 |
| 0.004617 |
| 0.004585 |
| 0.004617 |
| 0.004628 |
| 0.004607 |
| 0.004593 |
| 0.004657 |
| 0.004655 |
| 0.004630 |
| 0.004512 |
| 0.004675 |
| 0.004680 |
| 0.004643 |
| 0.004622 |
| 0.004625 |
| 0.004624 |
| 0.004615 |
| 0.004505 |
| 0.004414 |
| 0.004486 |
| 0.004474 |
| 0.004830 |
| 0.004880 |
| 0.004444 |
| 0.004552 |
| 0.004621 |
| 0.004588 |
| 0.004559 |
| 0.004567 |
| 0.004594 |
| 0.004519 |
| 0.004483 |
| 0.004545 |
| 0.004574 |
| 0.004740 |
| 0.004667 |
| 0.004682 |
| 0.004691 |
| 0.004579 |
| 0.004542 |
| 0.004576 |
| 0.004538 |
| 0.004462 |
| 0.004620 |
| 0.004591 |
| 0.004626 |
| 0.004564 |
| 0.004536 |
| 0.004551 |
| 0.004592 |
| 0.004592 |
| 0.004756 |
| 0.004694 |
| 0.004690 |
| 0.004671 |
| 0.004703 |
| 0.004686 |
| 0.004721 |
| 0.004758 |
| 0.004700 |
| 0.004704 |
| 0.004498 |
| 0.004656 |
| 0.004586 |
| 0.004547 |
| 0.004803 |
| 0.004785 |
| 0.004731 |
| 0.004661 |
| 0.004585 |
| 0.004650 |
| 0.004600 |
| 0.004649 |
| 0.004678 |
| 0.004660 |
| 0.004677 |
| 0.004656 |
| 0.004645 |
| 0.004703 |
| 0.004756 |
| 0.004785 |
| 0.004816 |
| 0.004806 |
| 0.004747 |
| 0.004734 |
| 0.004742 |
| 0.004694 |
| 0.004618 |
| 0.004606 |
| 0.004630 |
| 0.004709 |
| 0.004697 |
| 0.004715 |
| 0.004655 |
| 0.004669 |
| 0.004599 |
| 0.004473 |
| 0.004384 |
| 0.004408 |
| 0.004497 |
| 0.004579 |
| 0.004520 |
| 0.004500 |
| 0.004420 |
| 0.004356 |
| 0.004339 |
| 0.004364 |
| 0.004395 |
| 0.004408 |
| 0.004514 |
| 0.004577 |
| 0.004465 |
| 0.004489 |
| 0.004502 |
| 0.004460 |
| 0.004438 |
| 0.004605 |
| 0.004589 |
| 0.004612 |
| 0.004573 |
| 0.004637 |
| 0.004561 |
| 0.004655 |
| 0.004724 |
| 0.004765 |
| 0.004742 |
| 0.004765 |
| 0.004821 |
| 0.004829 |
| 0.004885 |
| 0.004753 |
| 0.004770 |
| 0.004629 |
| 0.004681 |
| 0.004718 |
| 0.004601 |
| 0.004581 |
| 0.004715 |
| 0.004753 |
| 0.005019 |
| 0.004955 |
| 0.004988 |
| 0.004968 |
| 0.005064 |
| 0.005020 |
| 0.004946 |
| 0.004911 |
| 0.004832 |
| 0.004905 |
| 0.005036 |
| 0.004988 |
| 0.004924 |
| 0.004945 |
| 0.004909 |
| 0.004921 |
| 0.004977 |
| 0.005125 |
| 0.005275 |
| 0.005135 |
| 0.005100 |
| 0.005153 |
| 0.005200 |
| 0.005142 |
| 0.005053 |
| 0.005002 |
| 0.005039 |
| 0.005062 |
| 0.005021 |
| 0.004948 |
| 0.005005 |
| 0.004978 |