Istorijos Suomijos markė / Gambijos dalasis
Istorija dienos normos FIM /GMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 14.7942 Gambijos dalasis
rečiausiai
1 Suomijos markė = 7.0063 Gambijos dalasis
| Date | FIM/GMD |
|---|---|
| 14.1121 | |
| 13.9763 | |
| 14.1438 | |
| 14.1181 | |
| 14.0297 | |
| 14.2313 | |
| 14.1544 | |
| 14.2858 | |
| 14.1882 | |
| 14.4075 | |
| 14.4626 | |
| 14.4531 | |
| 14.3934 | |
| 14.5013 | |
| 14.4478 | |
| 14.2667 | |
| 14.1626 | |
| 14.2520 | |
| 14.2140 | |
| 14.2624 | |
| 14.3585 | |
| 14.5784 | |
| 14.6493 | |
| 14.6818 | |
| 14.5523 | |
| 14.6284 | |
| 14.4863 | |
| 14.4231 | |
| 14.4814 | |
| 14.6519 | |
| 14.5431 | |
| 14.5295 | |
| 14.3901 | |
| 14.2513 | |
| 14.1444 | |
| 14.2299 | |
| 14.1900 | |
| 14.1905 | |
| 14.3539 | |
| 14.1007 | |
| 14.0062 | |
| 14.2452 | |
| 14.4519 | |
| 14.6893 | |
| 13.9478 | |
| 14.3502 | |
| 14.0384 | |
| 13.9667 | |
| 14.1294 | |
| 14.1650 | |
| 14.1269 | |
| 14.0429 | |
| 14.0637 | |
| 14.0282 | |
| 14.1137 | |
| 14.1736 | |
| 13.9476 | |
| 13.8292 | |
| 13.7407 | |
| 13.9535 | |
| 13.8736 | |
| 13.6965 | |
| 13.4702 | |
| 13.7339 | |
| 13.6227 | |
| 13.8944 | |
| 13.7582 | |
| 13.2481 | |
| 13.1000 | |
| 12.8089 | |
| 13.2216 | |
| 13.1261 | |
| 12.6093 | |
| 12.5801 | |
| 12.6093 | |
| 12.3442 | |
| 12.5937 | |
| 12.6383 | |
| 12.7075 | |
| 12.4292 | |
| 12.4864 | |
| 12.6002 | |
| 12.5985 | |
| 12.7351 | |
| 12.7821 | |
| 12.5396 | |
| 12.4859 | |
| 12.6513 | |
| 12.8229 | |
| 13.0768 | |
| 12.7358 | |
| 12.7332 | |
| 12.5687 | |
| 12.7356 | |
| 13.1113 | |
| 12.8937 | |
| 13.1027 | |
| 13.0853 | |
| 13.1242 | |
| 13.2405 | |
| 13.0513 | |
| 12.6914 | |
| 12.8005 | |
| 12.3326 | |
| 12.4123 | |
| 12.4228 | |
| 12.3413 | |
| 12.2342 | |
| 12.2336 | |
| 12.2427 | |
| 12.2692 | |
| 12.4285 | |
| 12.3809 | |
| 12.3750 | |
| 12.2973 | |
| 12.2772 | |
| 12.2089 | |
| 12.1724 | |
| 12.1201 | |
| 12.4091 | |
| 12.2520 | |
| 12.3804 | |
| 12.4219 | |
| 12.4965 | |
| 12.4091 | |
| 12.3772 | |
| 12.2785 | |
| 12.2697 | |
| 12.1761 | |
| 12.2863 | |
| 12.3271 | |
| 12.3841 | |
| 12.3895 | |
| 12.4992 | |
| 12.4863 | |
| 12.3779 | |
| 12.2035 | |
| 12.2807 | |
| 12.4104 | |
| 12.3838 | |
| 12.0814 | |
| 12.1248 | |
| 11.7373 | |
| 11.7775 | |
| 11.6889 | |
| 11.6538 | |
| 11.5450 | |
| 11.5788 | |
| 11.0863 | |
| 10.9361 | |
| 11.0375 | |
| 11.0735 | |
| 11.1255 | |
| 11.1266 | |
| 11.1771 | |
| 11.0971 | |
| 11.0896 | |
| 11.2715 | |
| 11.0410 | |
| 10.9390 | |
| 10.9433 | |
| 10.9408 | |
| 10.7341 | |
| 10.7190 | |
| 10.7326 | |
| 10.8368 | |
| 10.9087 | |
| 11.0882 | |
| 11.0614 | |
| 11.3723 | |
| 11.4285 | |
| 11.0826 | |
| 10.9818 | |
| 10.8848 | |
| 10.9867 | |
| 11.0186 | |
| 11.0074 | |
| 11.2775 | |
| 11.4233 | |
| 11.3247 | |
| 11.1917 | |
| 11.1244 | |
| 11.0915 | |
| 11.0484 | |
| 11.0686 | |
| 10.9630 | |
| 10.7684 | |
| 10.6106 | |
| 10.6483 | |
| 10.3026 | |
| 9.7435 | |
| 9.6419 | |
| 9.3128 | |
| 9.0814 | |
| 9.1956 | |
| 8.8584 | |
| 9.2176 | |
| 9.2848 | |
| 9.2294 | |
| 9.1426 | |
| 9.0971 | |
| 9.2734 | |
| 9.2966 | |
| 9.3463 | |
| 9.2954 | |
| 9.2265 | |
| 9.1343 | |
| 9.4910 | |
| 9.6248 | |
| 9.5805 | |
| 9.4855 | |
| 9.7355 | |
| 9.8068 | |
| 9.7394 | |
| 9.4194 | |
| 9.5405 | |
| 9.5583 | |
| 9.6982 | |
| 9.8760 | |
| 9.8189 | |
| 9.7411 | |
| 10.0153 | |
| 10.1286 | |
| 10.0971 | |
| 10.1894 | |
| 10.0098 | |
| 10.0271 | |
| 10.1806 | |
| 10.0760 | |
| 10.0698 | |
| 10.0037 | |
| 9.9576 | |
| 9.9649 | |
| 9.9635 | |
| 9.9527 | |
| 9.8883 | |
| 10.0082 | |
| 10.1540 | |
| 10.1447 | |
| 10.1534 | |
| 10.1570 | |
| 10.0071 | |
| 10.0636 | |
| 10.1307 | |
| 10.1673 | |
| 10.3301 | |
| 10.2204 | |
| 10.1543 | |
| 10.0937 | |
| 10.1320 | |
| 10.0975 | |
| 10.2151 | |
| 10.1555 | |
| 10.1444 | |
| 10.2061 | |
| 10.2077 | |
| 10.2562 | |
| 10.2476 | |
| 10.4282 | |
| 10.4876 | |
| 10.5296 | |
| 10.5182 | |
| 10.4591 | |
| 10.4647 | |
| 10.3838 | |
| 10.3919 | |
| 10.3500 | |
| 10.2375 | |
| 10.1858 | |
| 10.1501 | |
| 10.2851 | |
| 10.2350 | |
| 10.4261 | |
| 10.4851 | |
| 10.4963 | |
| 10.4281 | |
| 10.4568 | |
| 10.5177 | |
| 10.5122 | |
| 10.5756 | |
| 10.6643 | |
| 10.6373 | |
| 10.6512 | |
| 10.5740 | |
| 10.5421 | |
| 10.4001 | |
| 10.3074 | |
| 10.3231 | |
| 10.3015 | |
| 10.1343 | |
| 10.2785 | |
| 10.2429 | |
| 10.2836 | |
| 10.2609 | |
| 10.1745 | |
| 10.2303 | |
| 10.3300 | |
| 10.3008 | |
| 10.3994 | |
| 10.2748 | |
| 10.3454 | |
| 10.2247 | |
| 10.2457 | |
| 10.2557 | |
| 9.9811 | |
| 9.8877 | |
| 9.8421 | |
| 9.7701 | |
| 9.7969 | |
| 9.8620 | |
| 9.8007 | |
| 9.6365 | |
| 9.4335 | |
| 9.4296 | |
| 9.3538 | |
| 9.3706 | |
| 9.2851 | |
| 9.3200 | |
| 9.3705 | |
| 9.2448 | |
| 9.4471 | |
| 9.2129 | |
| 9.5552 | |
| 9.7665 | |
| 9.5587 | |
| 9.3061 | |
| 9.2877 | |
| 9.3803 | |
| 9.5080 | |
| 9.4798 | |
| 9.5872 | |
| 9.5695 | |
| 9.6436 | |
| 9.6646 | |
| 9.5795 | |
| 9.6314 | |
| 9.5382 | |
| 9.5606 | |
| 9.4630 | |
| 9.5580 | |
| 9.5116 | |
| 9.5864 | |
| 9.5297 | |
| 9.5186 | |
| 9.3556 | |
| 9.3195 | |
| 9.2268 | |
| 9.3004 | |
| 9.3252 | |
| 9.3717 | |
| 9.3100 | |
| 9.4141 | |
| 9.3384 | |
| 9.4535 | |
| 9.4634 | |
| 9.3705 | |
| 9.4142 | |
| 9.4371 | |
| 9.4005 | |
| 9.4345 | |
| 9.5233 | |
| 9.3661 | |
| 9.3721 | |
| 9.3247 | |
| 9.3481 | |
| 9.3203 | |
| 9.3511 | |
| 9.3427 | |
| 9.3514 | |
| 9.3920 | |
| 9.4194 | |
| 9.3742 | |
| 9.3719 | |
| 9.4584 | |
| 9.4520 | |
| 9.4004 | |
| 9.4375 | |
| 9.4717 | |
| 9.4278 | |
| 9.3993 | |
| 9.5196 | |
| 9.5194 | |
| 9.4713 | |
| 9.5561 | |
| 9.5465 | |
| 9.5569 | |
| 9.4646 | |
| 9.4556 | |
| 9.4676 | |
| 9.4477 | |
| 9.4485 | |
| 9.5370 | |
| 9.3597 | |
| 9.4885 | |
| 9.4678 | |
| 9.5255 | |
| 9.6360 | |
| 9.5876 | |
| 9.5862 | |
| 9.6460 | |
| 9.5773 | |
| 9.3606 | |
| 9.3832 | |
| 9.4376 | |
| 9.2968 | |
| 9.2120 | |
| 9.3510 | |
| 9.4657 | |
| 9.4472 | |
| 9.4175 | |
| 9.3408 | |
| 9.2427 | |
| 9.2903 | |
| 9.2323 | |
| 9.3447 | |
| 9.2783 | |
| 9.2209 | |
| 9.3513 | |
| 9.4682 | |
| 9.4666 | |
| 9.5794 | |
| 9.6883 | |
| 9.8205 | |
| 9.8042 | |
| 9.7982 | |
| 9.9269 | |
| 9.8462 | |
| 9.8034 | |
| 9.7849 | |
| 9.9640 | |
| 9.7672 | |
| 9.9469 | |
| 10.1056 | |
| 10.0347 | |
| 9.8514 | |
| 9.5930 | |
| 9.6281 | |
| 9.4940 | |
| 9.4260 | |
| 9.4077 | |
| 9.4652 | |
| 9.5270 | |
| 9.3612 | |
| 9.2783 | |
| 9.3722 | |
| 9.4281 | |
| 9.3503 | |
| 9.3469 | |
| 9.1625 | |
| 9.2431 | |
| 9.2716 | |
| 9.2111 | |
| 9.2713 | |
| 8.9891 | |
| 9.1104 | |
| 9.1588 | |
| 9.1452 | |
| 9.0093 | |
| 8.8764 | |
| 8.8314 | |
| 8.8033 | |
| 8.6613 | |
| 8.5997 | |
| 8.6369 | |
| 8.7379 | |
| 8.6293 | |
| 8.7133 | |
| 8.5090 | |
| 8.4969 | |
| 8.3414 | |
| 8.2469 | |
| 8.0639 | |
| 7.9291 | |
| 8.1199 | |
| 8.2558 | |
| 8.0774 | |
| 8.0017 | |
| 7.9262 | |
| 7.9280 | |
| 7.9460 | |
| 7.8142 | |
| 8.2404 | |
| 8.2383 | |
| 8.1280 | |
| 7.9304 | |
| 8.0651 | |
| 7.6865 | |
| 7.8599 | |
| 7.4682 | |
| 7.4023 | |
| 7.4252 | |
| 7.7276 | |
| 7.6569 | |
| 7.7055 | |
| 7.9275 | |
| 7.9866 | |
| 7.8340 | |
| 8.0194 | |
| 8.1026 | |
| 8.1543 | |
| 8.1983 | |
| 8.0883 | |
| 8.0956 | |
| 8.1225 | |
| 8.1078 | |
| 8.2284 | |
| 7.8268 | |
| 8.0557 | |
| 8.1378 | |
| 8.0093 | |
| 7.9603 | |
| 7.9926 | |
| 8.0488 | |
| 7.9366 | |
| 8.1037 | |
| 8.1071 | |
| 8.0752 | |
| 7.9944 | |
| 8.0710 | |
| 8.1435 | |
| 8.2204 | |
| 8.2043 | |
| 8.0465 | |
| 8.0758 | |
| 8.1635 | |
| 8.1960 | |
| 7.8362 | |
| 7.5712 | |
| 7.3549 | |
| 7.2964 | |
| 7.3052 | |
| 7.3793 | |
| 7.4730 | |
| 7.3961 | |
| 7.2631 | |
| 7.1604 | |
| 7.2586 | |
| 7.2308 | |
| 7.2265 | |
| 7.2733 | |
| 7.1598 | |
| 7.3195 | |
| 7.2472 | |
| 7.0197 | |
| 7.0178 | |
| 7.0579 |