História das diárias FIM /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 14.7942 Dalasi gambiano
o mínimo em
1 Marco finlandês = 7.0063 Dalasi gambiano
história preço de GMD / FIM
| Date | FIM/GMD |
| | 14.1121 |
| | 13.9763 |
| | 14.1438 |
| | 14.1181 |
| | 14.0297 |
| | 14.2313 |
| | 14.1544 |
| | 14.2858 |
| | 14.1882 |
| | 14.4075 |
| | 14.4626 |
| | 14.4531 |
| | 14.3934 |
| | 14.5013 |
| | 14.4478 |
| | 14.2667 |
| | 14.1626 |
| | 14.2520 |
| | 14.2140 |
| | 14.2624 |
| | 14.3585 |
| | 14.5784 |
| | 14.6493 |
| | 14.6818 |
| | 14.5523 |
| | 14.6284 |
| | 14.4863 |
| | 14.4231 |
| | 14.4814 |
| | 14.6519 |
| | 14.5431 |
| | 14.5295 |
| | 14.3901 |
| | 14.2513 |
| | 14.1444 |
| | 14.2299 |
| | 14.1900 |
| | 14.1905 |
| | 14.3539 |
| | 14.1007 |
| | 14.0062 |
| | 14.2452 |
| | 14.4519 |
| | 14.6893 |
| | 13.9478 |
| | 14.3502 |
| | 14.0384 |
| | 13.9667 |
| | 14.1294 |
| | 14.1650 |
| | 14.1269 |
| | 14.0429 |
| | 14.0637 |
| | 14.0282 |
| | 14.1137 |
| | 14.1736 |
| | 13.9476 |
| | 13.8292 |
| | 13.7407 |
| | 13.9535 |
| | 13.8736 |
| | 13.6965 |
| | 13.4702 |
| | 13.7339 |
| | 13.6227 |
| | 13.8944 |
| | 13.7582 |
| | 13.2481 |
| | 13.1000 |
| | 12.8089 |
| | 13.2216 |
| | 13.1261 |
| | 12.6093 |
| | 12.5801 |
| | 12.6093 |
| | 12.3442 |
| | 12.5937 |
| | 12.6383 |
| | 12.7075 |
| | 12.4292 |
| | 12.4864 |
| | 12.6002 |
| | 12.5985 |
| | 12.7351 |
| | 12.7821 |
| | 12.5396 |
| | 12.4859 |
| | 12.6513 |
| | 12.8229 |
| | 13.0768 |
| | 12.7358 |
| | 12.7332 |
| | 12.5687 |
| | 12.7356 |
| | 13.1113 |
| | 12.8937 |
| | 13.1027 |
| | 13.0853 |
| | 13.1242 |
| | 13.2405 |
| | 13.0513 |
| | 12.6914 |
| | 12.8005 |
| | 12.3326 |
| | 12.4123 |
| | 12.4228 |
| | 12.3413 |
| | 12.2342 |
| | 12.2336 |
| | 12.2427 |
| | 12.2692 |
| | 12.4285 |
| | 12.3809 |
| | 12.3750 |
| | 12.2973 |
| | 12.2772 |
| | 12.2089 |
| | 12.1724 |
| | 12.1201 |
| | 12.4091 |
| | 12.2520 |
| | 12.3804 |
| | 12.4219 |
| | 12.4965 |
| | 12.4091 |
| | 12.3772 |
| | 12.2785 |
| | 12.2697 |
| | 12.1761 |
| | 12.2863 |
| | 12.3271 |
| | 12.3841 |
| | 12.3895 |
| | 12.4992 |
| | 12.4863 |
| | 12.3779 |
| | 12.2035 |
| | 12.2807 |
| | 12.4104 |
| | 12.3838 |
| | 12.0814 |
| | 12.1248 |
| | 11.7373 |
| | 11.7775 |
| | 11.6889 |
| | 11.6538 |
| | 11.5450 |
| | 11.5788 |
| | 11.0863 |
| | 10.9361 |
| | 11.0375 |
| | 11.0735 |
| | 11.1255 |
| | 11.1266 |
| | 11.1771 |
| | 11.0971 |
| | 11.0896 |
| | 11.2715 |
| | 11.0410 |
| | 10.9390 |
| | 10.9433 |
| | 10.9408 |
| | 10.7341 |
| | 10.7190 |
| | 10.7326 |
| | 10.8368 |
| | 10.9087 |
| | 11.0882 |
| | 11.0614 |
| | 11.3723 |
| | 11.4285 |
| | 11.0826 |
| | 10.9818 |
| | 10.8848 |
| | 10.9867 |
| | 11.0186 |
| | 11.0074 |
| | 11.2775 |
| | 11.4233 |
| | 11.3247 |
| | 11.1917 |
| | 11.1244 |
| | 11.0915 |
| | 11.0484 |
| | 11.0686 |
| | 10.9630 |
| | 10.7684 |
| | 10.6106 |
| | 10.6483 |
| | 10.3026 |
| | 9.7435 |
| | 9.6419 |
| | 9.3128 |
| | 9.0814 |
| | 9.1956 |
| | 8.8584 |
| | 9.2176 |
| | 9.2848 |
| | 9.2294 |
| | 9.1426 |
| | 9.0971 |
| | 9.2734 |
| | 9.2966 |
| | 9.3463 |
| | 9.2954 |
| | 9.2265 |
| | 9.1343 |
| | 9.4910 |
| | 9.6248 |
| | 9.5805 |
| | 9.4855 |
| | 9.7355 |
| | 9.8068 |
| | 9.7394 |
| | 9.4194 |
| | 9.5405 |
| | 9.5583 |
| | 9.6982 |
| | 9.8760 |
| | 9.8189 |
| | 9.7411 |
| | 10.0153 |
| | 10.1286 |
| | 10.0971 |
| | 10.1894 |
| | 10.0098 |
| | 10.0271 |
| | 10.1806 |
| | 10.0760 |
| | 10.0698 |
| | 10.0037 |
| | 9.9576 |
| | 9.9649 |
| | 9.9635 |
| | 9.9527 |
| | 9.8883 |
| | 10.0082 |
| | 10.1540 |
| | 10.1447 |
| | 10.1534 |
| | 10.1570 |
| | 10.0071 |
| | 10.0636 |
| | 10.1307 |
| | 10.1673 |
| | 10.3301 |
| | 10.2204 |
| | 10.1543 |
| | 10.0937 |
| | 10.1320 |
| | 10.0975 |
| | 10.2151 |
| | 10.1555 |
| | 10.1444 |
| | 10.2061 |
| | 10.2077 |
| | 10.2562 |
| | 10.2476 |
| | 10.4282 |
| | 10.4876 |
| | 10.5296 |
| | 10.5182 |
| | 10.4591 |
| | 10.4647 |
| | 10.3838 |
| | 10.3919 |
| | 10.3500 |
| | 10.2375 |
| | 10.1858 |
| | 10.1501 |
| | 10.2851 |
| | 10.2350 |
| | 10.4261 |
| | 10.4851 |
| | 10.4963 |
| | 10.4281 |
| | 10.4568 |
| | 10.5177 |
| | 10.5122 |
| | 10.5756 |
| | 10.6643 |
| | 10.6373 |
| | 10.6512 |
| | 10.5740 |
| | 10.5421 |
| | 10.4001 |
| | 10.3074 |
| | 10.3231 |
| | 10.3015 |
| | 10.1343 |
| | 10.2785 |
| | 10.2429 |
| | 10.2836 |
| | 10.2609 |
| | 10.1745 |
| | 10.2303 |
| | 10.3300 |
| | 10.3008 |
| | 10.3994 |
| | 10.2748 |
| | 10.3454 |
| | 10.2247 |
| | 10.2457 |
| | 10.2557 |
| | 9.9811 |
| | 9.8877 |
| | 9.8421 |
| | 9.7701 |
| | 9.7969 |
| | 9.8620 |
| | 9.8007 |
| | 9.6365 |
| | 9.4335 |
| | 9.4296 |
| | 9.3538 |
| | 9.3706 |
| | 9.2851 |
| | 9.3200 |
| | 9.3705 |
| | 9.2448 |
| | 9.4471 |
| | 9.2129 |
| | 9.5552 |
| | 9.7665 |
| | 9.5587 |
| | 9.3061 |
| | 9.2877 |
| | 9.3803 |
| | 9.5080 |
| | 9.4798 |
| | 9.5872 |
| | 9.5695 |
| | 9.6436 |
| | 9.6646 |
| | 9.5795 |
| | 9.6314 |
| | 9.5382 |
| | 9.5606 |
| | 9.4630 |
| | 9.5580 |
| | 9.5116 |
| | 9.5864 |
| | 9.5297 |
| | 9.5186 |
| | 9.3556 |
| | 9.3195 |
| | 9.2268 |
| | 9.3004 |
| | 9.3252 |
| | 9.3717 |
| | 9.3100 |
| | 9.4141 |
| | 9.3384 |
| | 9.4535 |
| | 9.4634 |
| | 9.3705 |
| | 9.4142 |
| | 9.4371 |
| | 9.4005 |
| | 9.4345 |
| | 9.5233 |
| | 9.3661 |
| | 9.3721 |
| | 9.3247 |
| | 9.3481 |
| | 9.3203 |
| | 9.3511 |
| | 9.3427 |
| | 9.3514 |
| | 9.3920 |
| | 9.4194 |
| | 9.3742 |
| | 9.3719 |
| | 9.4584 |
| | 9.4520 |
| | 9.4004 |
| | 9.4375 |
| | 9.4717 |
| | 9.4278 |
| | 9.3993 |
| | 9.5196 |
| | 9.5194 |
| | 9.4713 |
| | 9.5561 |
| | 9.5465 |
| | 9.5569 |
| | 9.4646 |
| | 9.4556 |
| | 9.4676 |
| | 9.4477 |
| | 9.4485 |
| | 9.5370 |
| | 9.3597 |
| | 9.4885 |
| | 9.4678 |
| | 9.5255 |
| | 9.6360 |
| | 9.5876 |
| | 9.5862 |
| | 9.6460 |
| | 9.5773 |
| | 9.3606 |
| | 9.3832 |
| | 9.4376 |
| | 9.2968 |
| | 9.2120 |
| | 9.3510 |
| | 9.4657 |
| | 9.4472 |
| | 9.4175 |
| | 9.3408 |
| | 9.2427 |
| | 9.2903 |
| | 9.2323 |
| | 9.3447 |
| | 9.2783 |
| | 9.2209 |
| | 9.3513 |
| | 9.4682 |
| | 9.4666 |
| | 9.5794 |
| | 9.6883 |
| | 9.8205 |
| | 9.8042 |
| | 9.7982 |
| | 9.9269 |
| | 9.8462 |
| | 9.8034 |
| | 9.7849 |
| | 9.9640 |
| | 9.7672 |
| | 9.9469 |
| | 10.1056 |
| | 10.0347 |
| | 9.8514 |
| | 9.5930 |
| | 9.6281 |
| | 9.4940 |
| | 9.4260 |
| | 9.4077 |
| | 9.4652 |
| | 9.5270 |
| | 9.3612 |
| | 9.2783 |
| | 9.3722 |
| | 9.4281 |
| | 9.3503 |
| | 9.3469 |
| | 9.1625 |
| | 9.2431 |
| | 9.2716 |
| | 9.2111 |
| | 9.2713 |
| | 8.9891 |
| | 9.1104 |
| | 9.1588 |
| | 9.1452 |
| | 9.0093 |
| | 8.8764 |
| | 8.8314 |
| | 8.8033 |
| | 8.6613 |
| | 8.5997 |
| | 8.6369 |
| | 8.7379 |
| | 8.6293 |
| | 8.7133 |
| | 8.5090 |
| | 8.4969 |
| | 8.3414 |
| | 8.2469 |
| | 8.0639 |
| | 7.9291 |
| | 8.1199 |
| | 8.2558 |
| | 8.0774 |
| | 8.0017 |
| | 7.9262 |
| | 7.9280 |
| | 7.9460 |
| | 7.8142 |
| | 8.2404 |
| | 8.2383 |
| | 8.1280 |
| | 7.9304 |
| | 8.0651 |
| | 7.6865 |
| | 7.8599 |
| | 7.4682 |
| | 7.4023 |
| | 7.4252 |
| | 7.7276 |
| | 7.6569 |
| | 7.7055 |
| | 7.9275 |
| | 7.9866 |
| | 7.8340 |
| | 8.0194 |
| | 8.1026 |
| | 8.1543 |
| | 8.1983 |
| | 8.0883 |
| | 8.0956 |
| | 8.1225 |
| | 8.1078 |
| | 8.2284 |
| | 7.8268 |
| | 8.0557 |
| | 8.1378 |
| | 8.0093 |
| | 7.9603 |
| | 7.9926 |
| | 8.0488 |
| | 7.9366 |
| | 8.1037 |
| | 8.1071 |
| | 8.0752 |
| | 7.9944 |
| | 8.0710 |
| | 8.1435 |
| | 8.2204 |
| | 8.2043 |
| | 8.0465 |
| | 8.0758 |
| | 8.1635 |
| | 8.1960 |
| | 7.8362 |
| | 7.5712 |
| | 7.3549 |
| | 7.2964 |
| | 7.3052 |
| | 7.3793 |
| | 7.4730 |
| | 7.3961 |
| | 7.2631 |
| | 7.1604 |
| | 7.2586 |
| | 7.2308 |
| | 7.2265 |
| | 7.2733 |
| | 7.1598 |
| | 7.3195 |
| | 7.2472 |
| | 7.0197 |
| | 7.0178 |
| | 7.0579 |