Historyczny marka fińska / dalasi gambijskie

Historia stawek dziennych FIM /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 12.5877 dalasi gambijskie

minimum na

1 marka fińska = 7.0063 dalasi gambijskie

Cena Historia GMD / FIM

Date FIM/GMD
12.1724
12.1201
12.4091
12.2520
12.3804
12.4219
12.4965
12.4091
12.3772
12.2785
12.2697
12.1761
12.2863
12.3271
12.3841
12.3895
12.4992
12.4863
12.3779
12.2035
12.2807
12.4104
12.3838
12.0814
12.1248
11.7373
11.7775
11.6889
11.6538
11.5450
11.5788
11.0863
10.9361
11.0375
11.0735
11.1255
11.1266
11.1771
11.0971
11.0896
11.2715
11.0410
10.9390
10.9433
10.9408
10.7341
10.7190
10.7326
10.8368
10.9087
11.0882
11.0614
11.3723
11.4285
11.0826
10.9818
10.8848
10.9867
11.0186
11.0074
11.2775
11.4233
11.3247
11.1917
11.1244
11.0915
11.0484
11.0686
10.9630
10.7684
10.6106
10.6483
10.3026
9.7435
9.6419
9.3128
9.0814
9.1956
8.8584
9.2176
9.2848
9.2294
9.1426
9.0971
9.2734
9.2966
9.3463
9.2954
9.2265
9.1343
9.4910
9.6248
9.5805
9.4855
9.7355
9.8068
9.7394
9.4194
9.5405
9.5583
9.6982
9.8760
9.8189
9.7411
10.0153
10.1286
10.0971
10.1894
10.0098
10.0271
10.1806
10.0760
10.0698
10.0037
9.9576
9.9649
9.9635
9.9527
9.8883
10.0082
10.1540
10.1447
10.1534
10.1570
10.0071
10.0636
10.1307
10.1673
10.3301
10.2204
10.1543
10.0937
10.1320
10.0975
10.2151
10.1555
10.1444
10.2061
10.2077
10.2562
10.2476
10.4282
10.4876
10.5296
10.5182
10.4591
10.4647
10.3838
10.3919
10.3500
10.2375
10.1858
10.1501
10.2851
10.2350
10.4261
10.4851
10.4963
10.4281
10.4568
10.5177
10.5122
10.5756
10.6643
10.6373
10.6512
10.5740
10.5421
10.4001
10.3074
10.3231
10.3015
10.1343
10.2785
10.2429
10.2836
10.2609
10.1745
10.2303
10.3300
10.3008
10.3994
10.2748
10.3454
10.2247
10.2457
10.2557
9.9811
9.8877
9.8421
9.7701
9.7969
9.8620
9.8007
9.6365
9.4335
9.4296
9.3538
9.3706
9.2851
9.3200
9.3705
9.2448
9.4471
9.2129
9.5552
9.7665
9.5587
9.3061
9.2877
9.3803
9.5080
9.4798
9.5872
9.5695
9.6436
9.6646
9.5795
9.6314
9.5382
9.5606
9.4630
9.5580
9.5116
9.5864
9.5297
9.5186
9.3556
9.3195
9.2268
9.3004
9.3252
9.3717
9.3100
9.4141
9.3384
9.4535
9.4634
9.3705
9.4142
9.4371
9.4005
9.4345
9.5233
9.3661
9.3721
9.3247
9.3481
9.3203
9.3511
9.3427
9.3514
9.3920
9.4194
9.3742
9.3719
9.4584
9.4520
9.4004
9.4375
9.4717
9.4278
9.3993
9.5196
9.5194
9.4713
9.5561
9.5465
9.5569
9.4646
9.4556
9.4676
9.4477
9.4485
9.5370
9.3597
9.4885
9.4678
9.5255
9.6360
9.5876
9.5862
9.6460
9.5773
9.3606
9.3832
9.4376
9.2968
9.2120
9.3510
9.4657
9.4472
9.4175
9.3408
9.2427
9.2903
9.2323
9.3447
9.2783
9.2209
9.3513
9.4682
9.4666
9.5794
9.6883
9.8205
9.8042
9.7982
9.9269
9.8462
9.8034
9.7849
9.9640
9.7672
9.9469
10.1056
10.0347
9.8514
9.5930
9.6281
9.4940
9.4260
9.4077
9.4652
9.5270
9.3612
9.2783
9.3722
9.4281
9.3503
9.3469
9.1625
9.2431
9.2716
9.2111
9.2713
8.9891
9.1104
9.1588
9.1452
9.0093
8.8764
8.8314
8.8033
8.6613
8.5997
8.6369
8.7379
8.6293
8.7133
8.5090
8.4969
8.3414
8.2469
8.0639
7.9291
8.1199
8.2558
8.0774
8.0017
7.9262
7.9280
7.9460
7.8142
8.2404
8.2383
8.1280
7.9304
8.0651
7.6865
7.8599
7.4682
7.4023
7.4252
7.7276
7.6569
7.7055
7.9275
7.9866
7.8340
8.0194
8.1026
8.1543
8.1983
8.0883
8.0956
8.1225
8.1078
8.2284
7.8268
8.0557
8.1378
8.0093
7.9603
7.9926
8.0488
7.9366
8.1037
8.1071
8.0752
7.9944
8.0710
8.1435
8.2204
8.2043
8.0465
8.0758
8.1635
8.1960
7.8362
7.5712
7.3549
7.2964
7.3052
7.3793
7.4730
7.3961
7.2631
7.1604
7.2586
7.2308
7.2265
7.2733
7.1598
7.3195
7.2472
7.0197
7.0178
7.0579