Istorijos Suomijos markė / Mauritanijos ugija
Istorija dienos normos FIM /MRO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 74.8033 Mauritanijos ugija
rečiausiai
1 Suomijos markė = 40.2102 Mauritanijos ugija
| Date | FIM/MRO |
|---|---|
| 66.9881 | |
| 67.0051 | |
| 67.0333 | |
| 67.0352 | |
| 67.2087 | |
| 67.6603 | |
| 67.4925 | |
| 67.7962 | |
| 67.6376 | |
| 67.9182 | |
| 68.1911 | |
| 68.0091 | |
| 68.2352 | |
| 68.2602 | |
| 68.0204 | |
| 67.6127 | |
| 67.4109 | |
| 67.8657 | |
| 67.3369 | |
| 67.6400 | |
| 68.0389 | |
| 68.3512 | |
| 68.6062 | |
| 68.8020 | |
| 68.2851 | |
| 68.2887 | |
| 67.8960 | |
| 68.2054 | |
| 68.0076 | |
| 68.4629 | |
| 68.4720 | |
| 68.4601 | |
| 68.1386 | |
| 68.1479 | |
| 67.8590 | |
| 67.9474 | |
| 67.8840 | |
| 67.6692 | |
| 68.0118 | |
| 68.0318 | |
| 67.7797 | |
| 68.1455 | |
| 68.2347 | |
| 68.3924 | |
| 68.3003 | |
| 68.1849 | |
| 67.8917 | |
| 68.0675 | |
| 67.9903 | |
| 67.8108 | |
| 67.6533 | |
| 67.7804 | |
| 67.7792 | |
| 68.0643 | |
| 68.1338 | |
| 67.9876 | |
| 67.3112 | |
| 67.4820 | |
| 66.8192 | |
| 66.8863 | |
| 66.3096 | |
| 66.3310 | |
| 65.9768 | |
| 66.6757 | |
| 66.8335 | |
| 66.8481 | |
| 66.9415 | |
| 65.5486 | |
| 64.8748 | |
| 64.9165 | |
| 65.1883 | |
| 64.9431 | |
| 63.6262 | |
| 63.5375 | |
| 63.7360 | |
| 63.1320 | |
| 63.1046 | |
| 64.0105 | |
| 63.2484 | |
| 62.9085 | |
| 63.2190 | |
| 63.5286 | |
| 63.5269 | |
| 63.8448 | |
| 63.9646 | |
| 63.6975 | |
| 63.8451 | |
| 64.0836 | |
| 64.2908 | |
| 65.1160 | |
| 64.8467 | |
| 64.9036 | |
| 65.1589 | |
| 65.3408 | |
| 65.7911 | |
| 65.6158 | |
| 65.6099 | |
| 65.4678 | |
| 65.6284 | |
| 65.9196 | |
| 65.6200 | |
| 65.2968 | |
| 65.2894 | |
| 65.2867 | |
| 65.2906 | |
| 65.2912 | |
| 65.2980 | |
| 65.2911 | |
| 65.2909 | |
| 65.2931 | |
| 65.2863 | |
| 65.2948 | |
| 65.2904 | |
| 65.3163 | |
| 65.1570 | |
| 64.9468 | |
| 64.8267 | |
| 64.4691 | |
| 64.5240 | |
| 65.0758 | |
| 65.1168 | |
| 65.1531 | |
| 65.2009 | |
| 65.2078 | |
| 65.0768 | |
| 65.1299 | |
| 64.7902 | |
| 64.7925 | |
| 64.6632 | |
| 65.0719 | |
| 65.1918 | |
| 65.2789 | |
| 65.3060 | |
| 65.4685 | |
| 65.4666 | |
| 65.1045 | |
| 64.5990 | |
| 64.9998 | |
| 65.4581 | |
| 65.4332 | |
| 64.6245 | |
| 64.7973 | |
| 64.4424 | |
| 64.3480 | |
| 64.1065 | |
| 64.1708 | |
| 64.0409 | |
| 64.4205 | |
| 64.4449 | |
| 64.6422 | |
| 64.9893 | |
| 64.9518 | |
| 65.3109 | |
| 65.3217 | |
| 65.4185 | |
| 65.4327 | |
| 65.7808 | |
| 66.0903 | |
| 65.3045 | |
| 65.1227 | |
| 65.2191 | |
| 65.1866 | |
| 64.3828 | |
| 64.4597 | |
| 64.6560 | |
| 64.8265 | |
| 65.4063 | |
| 65.9164 | |
| 65.6039 | |
| 65.6796 | |
| 65.5546 | |
| 63.9134 | |
| 63.5591 | |
| 63.0130 | |
| 63.4561 | |
| 63.7977 | |
| 64.3265 | |
| 65.0960 | |
| 64.9165 | |
| 64.5641 | |
| 63.8465 | |
| 63.6048 | |
| 63.4156 | |
| 63.2752 | |
| 63.0582 | |
| 63.2015 | |
| 62.4564 | |
| 61.1768 | |
| 61.6284 | |
| 59.6615 | |
| 59.1988 | |
| 58.8067 | |
| 58.1382 | |
| 58.5074 | |
| 58.2795 | |
| 57.5862 | |
| 59.6359 | |
| 60.6344 | |
| 59.6510 | |
| 59.6179 | |
| 59.7035 | |
| 60.8830 | |
| 60.9049 | |
| 61.1042 | |
| 61.1205 | |
| 60.4790 | |
| 60.3038 | |
| 62.2447 | |
| 63.1211 | |
| 62.5970 | |
| 62.4258 | |
| 64.0404 | |
| 64.0101 | |
| 63.6489 | |
| 62.2299 | |
| 63.0441 | |
| 62.8488 | |
| 64.1682 | |
| 65.9187 | |
| 65.4431 | |
| 65.0618 | |
| 66.8853 | |
| 67.8088 | |
| 67.5646 | |
| 68.3639 | |
| 66.6049 | |
| 67.4809 | |
| 68.3332 | |
| 67.5804 | |
| 67.7883 | |
| 67.5165 | |
| 67.7116 | |
| 67.7616 | |
| 67.7515 | |
| 67.8078 | |
| 67.4973 | |
| 68.2510 | |
| 69.5770 | |
| 69.6473 | |
| 69.7070 | |
| 69.7314 | |
| 69.3698 | |
| 69.7610 | |
| 70.2265 | |
| 70.4117 | |
| 70.9198 | |
| 71.2913 | |
| 70.8302 | |
| 70.5177 | |
| 70.7156 | |
| 70.4756 | |
| 71.2959 | |
| 70.8803 | |
| 70.8027 | |
| 71.2330 | |
| 71.2441 | |
| 71.6248 | |
| 71.5229 | |
| 72.7833 | |
| 73.1977 | |
| 73.4478 | |
| 73.3395 | |
| 72.9988 | |
| 72.8953 | |
| 72.4029 | |
| 72.5297 | |
| 72.3084 | |
| 71.5226 | |
| 70.9526 | |
| 70.6626 | |
| 71.6442 | |
| 71.1564 | |
| 72.3440 | |
| 73.0375 | |
| 72.8456 | |
| 72.3578 | |
| 72.4586 | |
| 72.9093 | |
| 72.5191 | |
| 73.0124 | |
| 73.5683 | |
| 73.3817 | |
| 73.4778 | |
| 72.9455 | |
| 72.7112 | |
| 71.6761 | |
| 71.1060 | |
| 71.2141 | |
| 70.9970 | |
| 69.8989 | |
| 70.9063 | |
| 70.6613 | |
| 70.9285 | |
| 70.7856 | |
| 70.1214 | |
| 70.6287 | |
| 71.2621 | |
| 70.9647 | |
| 71.6716 | |
| 70.8130 | |
| 71.2996 | |
| 70.4675 | |
| 70.6125 | |
| 70.6677 | |
| 68.7884 | |
| 68.1186 | |
| 67.9356 | |
| 67.5298 | |
| 67.7150 | |
| 68.0858 | |
| 67.8729 | |
| 66.8007 | |
| 65.4571 | |
| 65.5319 | |
| 64.9036 | |
| 65.4658 | |
| 64.9954 | |
| 65.2398 | |
| 65.5677 | |
| 64.8403 | |
| 66.2210 | |
| 64.6297 | |
| 67.0310 | |
| 68.4461 | |
| 66.9110 | |
| 65.1425 | |
| 65.0776 | |
| 65.5082 | |
| 66.4257 | |
| 66.1643 | |
| 66.6268 | |
| 66.8557 | |
| 67.2153 | |
| 67.2567 | |
| 66.5997 | |
| 66.8626 | |
| 66.4287 | |
| 66.5072 | |
| 66.1113 | |
| 66.4887 | |
| 66.2563 | |
| 66.8165 | |
| 66.6424 | |
| 66.9583 | |
| 66.2033 | |
| 65.8822 | |
| 65.4439 | |
| 66.0122 | |
| 66.0662 | |
| 66.3303 | |
| 65.8282 | |
| 66.6567 | |
| 66.5367 | |
| 67.3431 | |
| 67.5010 | |
| 66.9018 | |
| 67.2748 | |
| 67.6073 | |
| 67.3382 | |
| 67.7737 | |
| 68.4447 | |
| 67.3894 | |
| 67.9599 | |
| 67.5275 | |
| 67.2094 | |
| 67.0533 | |
| 67.4415 | |
| 67.2548 | |
| 67.1551 | |
| 67.5994 | |
| 67.8754 | |
| 67.5836 | |
| 67.2785 | |
| 67.9405 | |
| 68.0657 | |
| 67.6020 | |
| 68.0680 | |
| 68.2387 | |
| 67.9187 | |
| 67.7205 | |
| 68.6602 | |
| 68.6276 | |
| 68.2599 | |
| 68.8884 | |
| 68.9200 | |
| 68.9986 | |
| 68.4580 | |
| 68.1499 | |
| 68.1851 | |
| 68.1758 | |
| 68.0478 | |
| 68.7823 | |
| 67.4013 | |
| 68.4912 | |
| 68.3141 | |
| 68.8378 | |
| 69.5484 | |
| 40.2102 | |
| 69.4152 | |
| 70.4670 | |
| 70.1616 | |
| 69.6121 | |
| 69.7371 | |
| 70.1554 | |
| 69.0013 | |
| 68.5495 | |
| 69.1121 | |
| 70.0980 | |
| 70.0156 | |
| 70.0107 | |
| 70.3920 | |
| 69.6064 | |
| 69.9613 | |
| 69.6337 | |
| 70.3898 | |
| 69.9559 | |
| 69.5158 | |
| 70.4921 | |
| 71.5386 | |
| 71.3455 | |
| 72.5425 | |
| 73.1037 | |
| 74.1485 | |
| 73.7748 | |
| 73.6056 | |
| 74.3783 | |
| 73.7612 | |
| 73.6710 | |
| 73.6354 | |
| 74.0388 | |
| 73.5491 | |
| 73.8350 | |
| 73.8190 | |
| 73.2817 | |
| 73.0346 | |
| 71.3246 | |
| 71.5667 | |
| 70.8207 | |
| 70.4511 | |
| 70.6235 | |
| 70.8884 | |
| 71.3539 | |
| 70.3683 | |
| 69.5970 | |
| 70.2198 | |
| 72.4306 | |
| 72.1654 | |
| 72.1030 | |
| 72.9359 | |
| 73.4366 | |
| 73.5568 | |
| 72.8901 | |
| 73.1954 | |
| 72.1498 | |
| 72.1911 | |
| 72.0556 | |
| 71.4565 | |
| 71.0855 | |
| 69.8267 | |
| 68.9983 | |
| 68.9722 | |
| 67.7886 | |
| 67.7120 | |
| 67.9636 | |
| 68.1491 | |
| 67.5969 | |
| 68.0357 | |
| 66.3670 | |
| 65.9347 | |
| 65.9515 | |
| 65.5109 | |
| 64.4883 | |
| 64.2057 | |
| 64.4765 | |
| 65.6471 | |
| 64.6296 | |
| 64.1906 | |
| 63.5902 | |
| 63.6356 | |
| 63.7920 | |
| 63.6726 | |
| 64.5993 | |
| 64.1116 | |
| 64.7406 | |
| 63.7214 | |
| 63.6440 | |
| 62.8787 | |
| 62.8586 | |
| 62.3473 | |
| 63.7701 | |
| 64.3319 | |
| 63.4405 | |
| 63.7012 | |
| 64.4059 | |
| 66.1214 | |
| 65.7665 | |
| 65.1728 | |
| 65.7598 | |
| 66.3787 | |
| 66.8328 | |
| 67.0700 | |
| 66.6327 | |
| 66.9708 | |
| 66.0743 | |
| 66.6848 | |
| 67.2819 | |
| 66.6613 | |
| 66.0558 | |
| 66.1685 | |
| 65.5243 | |
| 65.9869 | |
| 63.3973 | |
| 63.9321 | |
| 66.1286 | |
| 64.9034 | |
| 64.8756 | |
| 65.4850 | |
| 63.9994 | |
| 65.1153 | |
| 64.3564 | |
| 64.1987 | |
| 64.0135 | |
| 63.9947 | |
| 64.1494 | |
| 64.3223 | |
| 63.7348 | |
| 62.7783 | |
| 63.0150 | |
| 62.4261 | |
| 61.6547 | |
| 61.8807 | |
| 62.6567 | |
| 62.5459 | |
| 59.4578 | |
| 62.9088 | |
| 61.7675 | |
| 58.0724 | |
| 58.9640 | |
| 56.9775 | |
| 55.8841 | |
| 55.1164 | |
| 57.0638 | |
| 53.9565 | |
| 55.6583 | |
| 56.1971 | |
| 56.1428 |