Günlük oranları Tarihi FIM /MRO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 74.8033 Moritanya ouguiyası
üzerinde asgari
1 Fin Markkası = 40.2102 Moritanya ouguiyası
Fiyat tarihinin MRO / FIM
| Date | FIM/MRO |
| | 66.9881 |
| | 67.0051 |
| | 67.0333 |
| | 67.0352 |
| | 67.2087 |
| | 67.6603 |
| | 67.4925 |
| | 67.7962 |
| | 67.6376 |
| | 67.9182 |
| | 68.1911 |
| | 68.0091 |
| | 68.2352 |
| | 68.2602 |
| | 68.0204 |
| | 67.6127 |
| | 67.4109 |
| | 67.8657 |
| | 67.3369 |
| | 67.6400 |
| | 68.0389 |
| | 68.3512 |
| | 68.6062 |
| | 68.8020 |
| | 68.2851 |
| | 68.2887 |
| | 67.8960 |
| | 68.2054 |
| | 68.0076 |
| | 68.4629 |
| | 68.4720 |
| | 68.4601 |
| | 68.1386 |
| | 68.1479 |
| | 67.8590 |
| | 67.9474 |
| | 67.8840 |
| | 67.6692 |
| | 68.0118 |
| | 68.0318 |
| | 67.7797 |
| | 68.1455 |
| | 68.2347 |
| | 68.3924 |
| | 68.3003 |
| | 68.1849 |
| | 67.8917 |
| | 68.0675 |
| | 67.9903 |
| | 67.8108 |
| | 67.6533 |
| | 67.7804 |
| | 67.7792 |
| | 68.0643 |
| | 68.1338 |
| | 67.9876 |
| | 67.3112 |
| | 67.4820 |
| | 66.8192 |
| | 66.8863 |
| | 66.3096 |
| | 66.3310 |
| | 65.9768 |
| | 66.6757 |
| | 66.8335 |
| | 66.8481 |
| | 66.9415 |
| | 65.5486 |
| | 64.8748 |
| | 64.9165 |
| | 65.1883 |
| | 64.9431 |
| | 63.6262 |
| | 63.5375 |
| | 63.7360 |
| | 63.1320 |
| | 63.1046 |
| | 64.0105 |
| | 63.2484 |
| | 62.9085 |
| | 63.2190 |
| | 63.5286 |
| | 63.5269 |
| | 63.8448 |
| | 63.9646 |
| | 63.6975 |
| | 63.8451 |
| | 64.0836 |
| | 64.2908 |
| | 65.1160 |
| | 64.8467 |
| | 64.9036 |
| | 65.1589 |
| | 65.3408 |
| | 65.7911 |
| | 65.6158 |
| | 65.6099 |
| | 65.4678 |
| | 65.6284 |
| | 65.9196 |
| | 65.6200 |
| | 65.2968 |
| | 65.2894 |
| | 65.2867 |
| | 65.2906 |
| | 65.2912 |
| | 65.2980 |
| | 65.2911 |
| | 65.2909 |
| | 65.2931 |
| | 65.2863 |
| | 65.2948 |
| | 65.2904 |
| | 65.3163 |
| | 65.1570 |
| | 64.9468 |
| | 64.8267 |
| | 64.4691 |
| | 64.5240 |
| | 65.0758 |
| | 65.1168 |
| | 65.1531 |
| | 65.2009 |
| | 65.2078 |
| | 65.0768 |
| | 65.1299 |
| | 64.7902 |
| | 64.7925 |
| | 64.6632 |
| | 65.0719 |
| | 65.1918 |
| | 65.2789 |
| | 65.3060 |
| | 65.4685 |
| | 65.4666 |
| | 65.1045 |
| | 64.5990 |
| | 64.9998 |
| | 65.4581 |
| | 65.4332 |
| | 64.6245 |
| | 64.7973 |
| | 64.4424 |
| | 64.3480 |
| | 64.1065 |
| | 64.1708 |
| | 64.0409 |
| | 64.4205 |
| | 64.4449 |
| | 64.6422 |
| | 64.9893 |
| | 64.9518 |
| | 65.3109 |
| | 65.3217 |
| | 65.4185 |
| | 65.4327 |
| | 65.7808 |
| | 66.0903 |
| | 65.3045 |
| | 65.1227 |
| | 65.2191 |
| | 65.1866 |
| | 64.3828 |
| | 64.4597 |
| | 64.6560 |
| | 64.8265 |
| | 65.4063 |
| | 65.9164 |
| | 65.6039 |
| | 65.6796 |
| | 65.5546 |
| | 63.9134 |
| | 63.5591 |
| | 63.0130 |
| | 63.4561 |
| | 63.7977 |
| | 64.3265 |
| | 65.0960 |
| | 64.9165 |
| | 64.5641 |
| | 63.8465 |
| | 63.6048 |
| | 63.4156 |
| | 63.2752 |
| | 63.0582 |
| | 63.2015 |
| | 62.4564 |
| | 61.1768 |
| | 61.6284 |
| | 59.6615 |
| | 59.1988 |
| | 58.8067 |
| | 58.1382 |
| | 58.5074 |
| | 58.2795 |
| | 57.5862 |
| | 59.6359 |
| | 60.6344 |
| | 59.6510 |
| | 59.6179 |
| | 59.7035 |
| | 60.8830 |
| | 60.9049 |
| | 61.1042 |
| | 61.1205 |
| | 60.4790 |
| | 60.3038 |
| | 62.2447 |
| | 63.1211 |
| | 62.5970 |
| | 62.4258 |
| | 64.0404 |
| | 64.0101 |
| | 63.6489 |
| | 62.2299 |
| | 63.0441 |
| | 62.8488 |
| | 64.1682 |
| | 65.9187 |
| | 65.4431 |
| | 65.0618 |
| | 66.8853 |
| | 67.8088 |
| | 67.5646 |
| | 68.3639 |
| | 66.6049 |
| | 67.4809 |
| | 68.3332 |
| | 67.5804 |
| | 67.7883 |
| | 67.5165 |
| | 67.7116 |
| | 67.7616 |
| | 67.7515 |
| | 67.8078 |
| | 67.4973 |
| | 68.2510 |
| | 69.5770 |
| | 69.6473 |
| | 69.7070 |
| | 69.7314 |
| | 69.3698 |
| | 69.7610 |
| | 70.2265 |
| | 70.4117 |
| | 70.9198 |
| | 71.2913 |
| | 70.8302 |
| | 70.5177 |
| | 70.7156 |
| | 70.4756 |
| | 71.2959 |
| | 70.8803 |
| | 70.8027 |
| | 71.2330 |
| | 71.2441 |
| | 71.6248 |
| | 71.5229 |
| | 72.7833 |
| | 73.1977 |
| | 73.4478 |
| | 73.3395 |
| | 72.9988 |
| | 72.8953 |
| | 72.4029 |
| | 72.5297 |
| | 72.3084 |
| | 71.5226 |
| | 70.9526 |
| | 70.6626 |
| | 71.6442 |
| | 71.1564 |
| | 72.3440 |
| | 73.0375 |
| | 72.8456 |
| | 72.3578 |
| | 72.4586 |
| | 72.9093 |
| | 72.5191 |
| | 73.0124 |
| | 73.5683 |
| | 73.3817 |
| | 73.4778 |
| | 72.9455 |
| | 72.7112 |
| | 71.6761 |
| | 71.1060 |
| | 71.2141 |
| | 70.9970 |
| | 69.8989 |
| | 70.9063 |
| | 70.6613 |
| | 70.9285 |
| | 70.7856 |
| | 70.1214 |
| | 70.6287 |
| | 71.2621 |
| | 70.9647 |
| | 71.6716 |
| | 70.8130 |
| | 71.2996 |
| | 70.4675 |
| | 70.6125 |
| | 70.6677 |
| | 68.7884 |
| | 68.1186 |
| | 67.9356 |
| | 67.5298 |
| | 67.7150 |
| | 68.0858 |
| | 67.8729 |
| | 66.8007 |
| | 65.4571 |
| | 65.5319 |
| | 64.9036 |
| | 65.4658 |
| | 64.9954 |
| | 65.2398 |
| | 65.5677 |
| | 64.8403 |
| | 66.2210 |
| | 64.6297 |
| | 67.0310 |
| | 68.4461 |
| | 66.9110 |
| | 65.1425 |
| | 65.0776 |
| | 65.5082 |
| | 66.4257 |
| | 66.1643 |
| | 66.6268 |
| | 66.8557 |
| | 67.2153 |
| | 67.2567 |
| | 66.5997 |
| | 66.8626 |
| | 66.4287 |
| | 66.5072 |
| | 66.1113 |
| | 66.4887 |
| | 66.2563 |
| | 66.8165 |
| | 66.6424 |
| | 66.9583 |
| | 66.2033 |
| | 65.8822 |
| | 65.4439 |
| | 66.0122 |
| | 66.0662 |
| | 66.3303 |
| | 65.8282 |
| | 66.6567 |
| | 66.5367 |
| | 67.3431 |
| | 67.5010 |
| | 66.9018 |
| | 67.2748 |
| | 67.6073 |
| | 67.3382 |
| | 67.7737 |
| | 68.4447 |
| | 67.3894 |
| | 67.9599 |
| | 67.5275 |
| | 67.2094 |
| | 67.0533 |
| | 67.4415 |
| | 67.2548 |
| | 67.1551 |
| | 67.5994 |
| | 67.8754 |
| | 67.5836 |
| | 67.2785 |
| | 67.9405 |
| | 68.0657 |
| | 67.6020 |
| | 68.0680 |
| | 68.2387 |
| | 67.9187 |
| | 67.7205 |
| | 68.6602 |
| | 68.6276 |
| | 68.2599 |
| | 68.8884 |
| | 68.9200 |
| | 68.9986 |
| | 68.4580 |
| | 68.1499 |
| | 68.1851 |
| | 68.1758 |
| | 68.0478 |
| | 68.7823 |
| | 67.4013 |
| | 68.4912 |
| | 68.3141 |
| | 68.8378 |
| | 69.5484 |
| | 40.2102 |
| | 69.4152 |
| | 70.4670 |
| | 70.1616 |
| | 69.6121 |
| | 69.7371 |
| | 70.1554 |
| | 69.0013 |
| | 68.5495 |
| | 69.1121 |
| | 70.0980 |
| | 70.0156 |
| | 70.0107 |
| | 70.3920 |
| | 69.6064 |
| | 69.9613 |
| | 69.6337 |
| | 70.3898 |
| | 69.9559 |
| | 69.5158 |
| | 70.4921 |
| | 71.5386 |
| | 71.3455 |
| | 72.5425 |
| | 73.1037 |
| | 74.1485 |
| | 73.7748 |
| | 73.6056 |
| | 74.3783 |
| | 73.7612 |
| | 73.6710 |
| | 73.6354 |
| | 74.0388 |
| | 73.5491 |
| | 73.8350 |
| | 73.8190 |
| | 73.2817 |
| | 73.0346 |
| | 71.3246 |
| | 71.5667 |
| | 70.8207 |
| | 70.4511 |
| | 70.6235 |
| | 70.8884 |
| | 71.3539 |
| | 70.3683 |
| | 69.5970 |
| | 70.2198 |
| | 72.4306 |
| | 72.1654 |
| | 72.1030 |
| | 72.9359 |
| | 73.4366 |
| | 73.5568 |
| | 72.8901 |
| | 73.1954 |
| | 72.1498 |
| | 72.1911 |
| | 72.0556 |
| | 71.4565 |
| | 71.0855 |
| | 69.8267 |
| | 68.9983 |
| | 68.9722 |
| | 67.7886 |
| | 67.7120 |
| | 67.9636 |
| | 68.1491 |
| | 67.5969 |
| | 68.0357 |
| | 66.3670 |
| | 65.9347 |
| | 65.9515 |
| | 65.5109 |
| | 64.4883 |
| | 64.2057 |
| | 64.4765 |
| | 65.6471 |
| | 64.6296 |
| | 64.1906 |
| | 63.5902 |
| | 63.6356 |
| | 63.7920 |
| | 63.6726 |
| | 64.5993 |
| | 64.1116 |
| | 64.7406 |
| | 63.7214 |
| | 63.6440 |
| | 62.8787 |
| | 62.8586 |
| | 62.3473 |
| | 63.7701 |
| | 64.3319 |
| | 63.4405 |
| | 63.7012 |
| | 64.4059 |
| | 66.1214 |
| | 65.7665 |
| | 65.1728 |
| | 65.7598 |
| | 66.3787 |
| | 66.8328 |
| | 67.0700 |
| | 66.6327 |
| | 66.9708 |
| | 66.0743 |
| | 66.6848 |
| | 67.2819 |
| | 66.6613 |
| | 66.0558 |
| | 66.1685 |
| | 65.5243 |
| | 65.9869 |
| | 63.3973 |
| | 63.9321 |
| | 66.1286 |
| | 64.9034 |
| | 64.8756 |
| | 65.4850 |
| | 63.9994 |
| | 65.1153 |
| | 64.3564 |
| | 64.1987 |
| | 64.0135 |
| | 63.9947 |
| | 64.1494 |
| | 64.3223 |
| | 63.7348 |
| | 62.7783 |
| | 63.0150 |
| | 62.4261 |
| | 61.6547 |
| | 61.8807 |
| | 62.6567 |
| | 62.5459 |
| | 59.4578 |
| | 62.9088 |
| | 61.7675 |
| | 58.0724 |
| | 58.9640 |
| | 56.9775 |
| | 55.8841 |
| | 55.1164 |
| | 57.0638 |
| | 53.9565 |
| | 55.6583 |
| | 56.1971 |
| | 56.1428 |