Lịch sử của giá hàng ngày FIM /MRO kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 74.8033 Ouguiya Mauritania
tối thiểu trên
1 Đồng Markka Phần Lan = 40.2102 Ouguiya Mauritania
Date | FIM/MRO |
---|---|
64.7868 | |
64.8267 | |
64.4691 | |
64.5240 | |
65.0758 | |
65.1168 | |
65.1531 | |
65.2009 | |
65.2078 | |
65.0768 | |
65.1299 | |
64.7902 | |
64.7925 | |
64.6632 | |
65.0719 | |
65.1918 | |
65.2789 | |
65.3060 | |
65.4685 | |
65.4666 | |
65.1045 | |
64.5990 | |
64.9998 | |
65.4581 | |
65.4332 | |
64.6245 | |
64.7973 | |
64.4424 | |
64.3480 | |
64.1065 | |
64.1708 | |
64.0409 | |
64.4205 | |
64.4449 | |
64.6422 | |
64.9893 | |
64.9518 | |
65.3109 | |
65.3217 | |
65.4185 | |
65.4327 | |
65.7808 | |
66.0903 | |
65.3045 | |
65.1227 | |
65.2191 | |
65.1866 | |
64.3828 | |
64.4597 | |
64.6560 | |
64.8265 | |
65.4063 | |
65.9164 | |
65.6039 | |
65.6796 | |
65.5546 | |
63.9134 | |
63.5591 | |
63.0130 | |
63.4561 | |
63.7977 | |
64.3265 | |
65.0960 | |
64.9165 | |
64.5641 | |
63.8465 | |
63.6048 | |
63.4156 | |
63.2752 | |
63.0582 | |
63.2015 | |
62.4564 | |
61.1768 | |
61.6284 | |
59.6615 | |
59.1988 | |
58.8067 | |
58.1382 | |
58.5074 | |
58.2795 | |
57.5862 | |
59.6359 | |
60.6344 | |
59.6510 | |
59.6179 | |
59.7035 | |
60.8830 | |
60.9049 | |
61.1042 | |
61.1205 | |
60.4790 | |
60.3038 | |
62.2447 | |
63.1211 | |
62.5970 | |
62.4258 | |
64.0404 | |
64.0101 | |
63.6489 | |
62.2299 | |
63.0441 | |
62.8488 | |
64.1682 | |
65.9187 | |
65.4431 | |
65.0618 | |
66.8853 | |
67.8088 | |
67.5646 | |
68.3639 | |
66.6049 | |
67.4809 | |
68.3332 | |
67.5804 | |
67.7883 | |
67.5165 | |
67.7116 | |
67.7616 | |
67.7515 | |
67.8078 | |
67.4973 | |
68.2510 | |
69.5770 | |
69.6473 | |
69.7070 | |
69.7314 | |
69.3698 | |
69.7610 | |
70.2265 | |
70.4117 | |
70.9198 | |
71.2913 | |
70.8302 | |
70.5177 | |
70.7156 | |
70.4756 | |
71.2959 | |
70.8803 | |
70.8027 | |
71.2330 | |
71.2441 | |
71.6248 | |
71.5229 | |
72.7833 | |
73.1977 | |
73.4478 | |
73.3395 | |
72.9988 | |
72.8953 | |
72.4029 | |
72.5297 | |
72.3084 | |
71.5226 | |
70.9526 | |
70.6626 | |
71.6442 | |
71.1564 | |
72.3440 | |
73.0375 | |
72.8456 | |
72.3578 | |
72.4586 | |
72.9093 | |
72.5191 | |
73.0124 | |
73.5683 | |
73.3817 | |
73.4778 | |
72.9455 | |
72.7112 | |
71.6761 | |
71.1060 | |
71.2141 | |
70.9970 | |
69.8989 | |
70.9063 | |
70.6613 | |
70.9285 | |
70.7856 | |
70.1214 | |
70.6287 | |
71.2621 | |
70.9647 | |
71.6716 | |
70.8130 | |
71.2996 | |
70.4675 | |
70.6125 | |
70.6677 | |
68.7884 | |
68.1186 | |
67.9356 | |
67.5298 | |
67.7150 | |
68.0858 | |
67.8729 | |
66.8007 | |
65.4571 | |
65.5319 | |
64.9036 | |
65.4658 | |
64.9954 | |
65.2398 | |
65.5677 | |
64.8403 | |
66.2210 | |
64.6297 | |
67.0310 | |
68.4461 | |
66.9110 | |
65.1425 | |
65.0776 | |
65.5082 | |
66.4257 | |
66.1643 | |
66.6268 | |
66.8557 | |
67.2153 | |
67.2567 | |
66.5997 | |
66.8626 | |
66.4287 | |
66.5072 | |
66.1113 | |
66.4887 | |
66.2563 | |
66.8165 | |
66.6424 | |
66.9583 | |
66.2033 | |
65.8822 | |
65.4439 | |
66.0122 | |
66.0662 | |
66.3303 | |
65.8282 | |
66.6567 | |
66.5367 | |
67.3431 | |
67.5010 | |
66.9018 | |
67.2748 | |
67.6073 | |
67.3382 | |
67.7737 | |
68.4447 | |
67.3894 | |
67.9599 | |
67.5275 | |
67.2094 | |
67.0533 | |
67.4415 | |
67.2548 | |
67.1551 | |
67.5994 | |
67.8754 | |
67.5836 | |
67.2785 | |
67.9405 | |
68.0657 | |
67.6020 | |
68.0680 | |
68.2387 | |
67.9187 | |
67.7205 | |
68.6602 | |
68.6276 | |
68.2599 | |
68.8884 | |
68.9200 | |
68.9986 | |
68.4580 | |
68.1499 | |
68.1851 | |
68.1758 | |
68.0478 | |
68.7823 | |
67.4013 | |
68.4912 | |
68.3141 | |
68.8378 | |
69.5484 | |
40.2102 | |
69.4152 | |
70.4670 | |
70.1616 | |
69.6121 | |
69.7371 | |
70.1554 | |
69.0013 | |
68.5495 | |
69.1121 | |
70.0980 | |
70.0156 | |
70.0107 | |
70.3920 | |
69.6064 | |
69.9613 | |
69.6337 | |
70.3898 | |
69.9559 | |
69.5158 | |
70.4921 | |
71.5386 | |
71.3455 | |
72.5425 | |
73.1037 | |
74.1485 | |
73.7748 | |
73.6056 | |
74.3783 | |
73.7612 | |
73.6710 | |
73.6354 | |
74.0388 | |
73.5491 | |
73.8350 | |
73.8190 | |
73.2817 | |
73.0346 | |
71.3246 | |
71.5667 | |
70.8207 | |
70.4511 | |
70.6235 | |
70.8884 | |
71.3539 | |
70.3683 | |
69.5970 | |
70.2198 | |
72.4306 | |
72.1654 | |
72.1030 | |
72.9359 | |
73.4366 | |
73.5568 | |
72.8901 | |
73.1954 | |
72.1498 | |
72.1911 | |
72.0556 | |
71.4565 | |
71.0855 | |
69.8267 | |
68.9983 | |
68.9722 | |
67.7886 | |
67.7120 | |
67.9636 | |
68.1491 | |
67.5969 | |
68.0357 | |
66.3670 | |
65.9347 | |
65.9515 | |
65.5109 | |
64.4883 | |
64.2057 | |
64.4765 | |
65.6471 | |
64.6296 | |
64.1906 | |
63.5902 | |
63.6356 | |
63.7920 | |
63.6726 | |
64.5993 | |
64.1116 | |
64.7406 | |
63.7214 | |
63.6440 | |
62.8787 | |
62.8586 | |
62.3473 | |
63.7701 | |
64.3319 | |
63.4405 | |
63.7012 | |
64.4059 | |
66.1214 | |
65.7665 | |
65.1728 | |
65.7598 | |
66.3787 | |
66.8328 | |
67.0700 | |
66.6327 | |
66.9708 | |
66.0743 | |
66.6848 | |
67.2819 | |
66.6613 | |
66.0558 | |
66.1685 | |
65.5243 | |
65.9869 | |
63.3973 | |
63.9321 | |
66.1286 | |
64.9034 | |
64.8756 | |
65.4850 | |
63.9994 | |
65.1153 | |
64.3564 | |
64.1987 | |
64.0135 | |
63.9947 | |
64.1494 | |
64.3223 | |
63.7348 | |
62.7783 | |
63.0150 | |
62.4261 | |
61.6547 | |
61.8807 | |
62.6567 | |
62.5459 | |
59.4578 | |
62.9088 | |
61.7675 | |
58.0724 | |
58.9640 | |
56.9775 | |
55.8841 | |
55.1164 | |
57.0638 | |
53.9565 | |
55.6583 | |
56.1971 | |
56.1428 |