Mataf

Istorijos Suomijos markė / CFP frankas

Istorija dienos normos FIM /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Suomijos markė = 20.2559 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Suomijos markė = 20.0702 CFP frankas

Date	FIM/XPF
6 Geg 2024	20.0702
29 Bal 2024	20.0702
22 Bal 2024	20.0702
15 Bal 2024	20.0702
8 Bal 2024	20.0702
1 Bal 2024	20.0702
25 Kov 2024	20.0702
18 Kov 2024	20.0702
11 Kov 2024	20.0702
4 Kov 2024	20.0702
26 Vas 2024	20.0702
19 Vas 2024	20.0702
12 Vas 2024	20.0702
5 Vas 2024	20.0702
29 Sau 2024	20.0702
22 Sau 2024	20.0702
15 Sau 2024	20.0702
8 Sau 2024	20.0702
1 Sau 2024	20.0702
25 Grd 2023	20.0702
18 Grd 2023	20.0702
11 Grd 2023	20.0702
4 Grd 2023	20.0702
27 Lap 2023	20.0702
20 Lap 2023	20.0702
13 Lap 2023	20.0702
6 Lap 2023	20.0702
30 Spa 2023	20.0702
23 Spa 2023	20.0702
16 Spa 2023	20.0702
9 Spa 2023	20.0702
2 Spa 2023	20.0702
25 Rgs 2023	20.0702
18 Rgs 2023	20.0702
11 Rgs 2023	20.0702
4 Rgs 2023	20.0702
28 Rgp 2023	20.0702
21 Rgp 2023	20.0702
14 Rgp 2023	20.0702
7 Rgp 2023	20.0702
31 Lie 2023	20.0702
24 Lie 2023	20.0702
17 Lie 2023	20.0702
10 Lie 2023	20.0702
3 Lie 2023	20.0702
26 Bir 2023	20.0702
19 Bir 2023	20.0702
12 Bir 2023	20.0702
5 Bir 2023	20.0702
29 Geg 2023	20.0702
22 Geg 2023	20.0702
15 Geg 2023	20.0702
8 Geg 2023	20.0702
1 Geg 2023	20.0702
24 Bal 2023	20.0702
17 Bal 2023	20.0702
13 Kov 2023	20.0702
6 Kov 2023	20.0702
27 Vas 2023	20.0702
20 Vas 2023	20.0702
13 Vas 2023	20.0702
6 Vas 2023	20.0702
30 Sau 2023	20.0702
23 Sau 2023	20.0702
16 Sau 2023	20.0702
9 Sau 2023	20.0702
2 Sau 2023	20.0702
26 Grd 2022	20.0702
19 Grd 2022	20.0702
12 Grd 2022	20.0702
5 Grd 2022	20.0702
28 Lap 2022	20.0702
21 Lap 2022	20.0702
14 Lap 2022	20.0702
7 Lap 2022	20.0702
31 Spa 2022	20.0702
24 Spa 2022	20.0702
17 Spa 2022	20.0702
10 Spa 2022	20.0702
3 Spa 2022	20.0702
26 Rgs 2022	20.0702
19 Rgs 2022	20.0702
12 Rgs 2022	20.0702
5 Rgs 2022	20.0702
29 Rgp 2022	20.0702
22 Rgp 2022	20.0702
15 Rgp 2022	20.0702
8 Rgp 2022	20.0702
1 Rgp 2022	20.0702
25 Lie 2022	20.0702
18 Lie 2022	20.0702
11 Lie 2022	20.0702
4 Lie 2022	20.0702
27 Bir 2022	20.0702
20 Bir 2022	20.0702
13 Bir 2022	20.0702
6 Bir 2022	20.0702
30 Geg 2022	20.0702
23 Geg 2022	20.0702
16 Geg 2022	20.0702
9 Geg 2022	20.0702
2 Geg 2022	20.0702
25 Bal 2022	20.0702
21 Kov 2022	20.0702
14 Kov 2022	20.0702
7 Kov 2022	20.0702
28 Vas 2022	20.0702
21 Vas 2022	20.0702
14 Vas 2022	20.0702
7 Vas 2022	20.0702
31 Sau 2022	20.0702
24 Sau 2022	20.0702
17 Sau 2022	20.0702
10 Sau 2022	20.0702
3 Sau 2022	20.0702
27 Grd 2021	20.0702
20 Grd 2021	20.0702
13 Grd 2021	20.0702
6 Grd 2021	20.0702
29 Lap 2021	20.0702
22 Lap 2021	20.0702
15 Lap 2021	20.0702
8 Lap 2021	20.0702
1 Lap 2021	20.0702
25 Spa 2021	20.0702
18 Spa 2021	20.0702
11 Spa 2021	20.0702
4 Spa 2021	20.0702
27 Rgs 2021	20.0702
20 Rgs 2021	20.0702
13 Rgs 2021	20.0702
6 Rgs 2021	20.0702
30 Rgp 2021	20.0702
23 Rgp 2021	20.0702
16 Rgp 2021	20.0702
9 Rgp 2021	20.0702
2 Rgp 2021	20.0702
26 Lie 2021	20.0702
19 Lie 2021	20.0702
12 Lie 2021	20.0702
5 Lie 2021	20.0702
28 Bir 2021	20.0702
21 Bir 2021	20.0702
14 Bir 2021	20.0702
7 Bir 2021	20.0702
31 Geg 2021	20.0702
24 Geg 2021	20.0702
17 Geg 2021	20.0702
10 Geg 2021	20.0702
3 Geg 2021	20.0702
26 Bal 2021	20.0702
19 Bal 2021	20.0702
12 Bal 2021	20.0702
5 Bal 2021	20.0702
29 Kov 2021	20.0702
22 Kov 2021	20.0702
8 Kov 2021	20.0702
1 Kov 2021	20.0702
22 Vas 2021	20.0702
15 Vas 2021	20.0702
8 Vas 2021	20.0702
1 Vas 2021	20.0702
25 Sau 2021	20.0702
18 Sau 2021	20.0702
11 Sau 2021	20.0702
4 Sau 2021	20.0702
28 Grd 2020	20.0702
21 Grd 2020	20.0702
14 Grd 2020	20.0702
7 Grd 2020	20.0702
30 Lap 2020	20.0702
23 Lap 2020	20.0702
16 Lap 2020	20.0702
9 Lap 2020	20.0702
2 Lap 2020	20.0702
26 Spa 2020	20.0702
19 Spa 2020	20.0702
12 Spa 2020	20.0702
5 Spa 2020	20.0702
28 Rgs 2020	20.0702
21 Rgs 2020	20.0702
14 Rgs 2020	20.0702
7 Rgs 2020	20.0702
31 Rgp 2020	20.0702
24 Rgp 2020	20.0702
17 Rgp 2020	20.0702
10 Rgp 2020	20.0702
3 Rgp 2020	20.0702
27 Lie 2020	20.0702
20 Lie 2020	20.0702
13 Lie 2020	20.0702
6 Lie 2020	20.0702
29 Bir 2020	20.0702
22 Bir 2020	20.0702
15 Bir 2020	20.0702
8 Bir 2020	20.0702
1 Bir 2020	20.0702
25 Geg 2020	20.0702
18 Geg 2020	20.0702
11 Geg 2020	20.0702
4 Geg 2020	20.0702
27 Bal 2020	20.0702
20 Bal 2020	20.0702
13 Bal 2020	20.0702
6 Bal 2020	20.0702
30 Kov 2020	20.0702
23 Kov 2020	20.0702
16 Kov 2020	20.0702
9 Kov 2020	20.0702
2 Kov 2020	20.0702
24 Vas 2020	20.0702
17 Vas 2020	20.0702
10 Vas 2020	20.0702
3 Vas 2020	20.0702
27 Sau 2020	20.0702
20 Sau 2020	20.0702
13 Sau 2020	20.0702
6 Sau 2020	20.0702
30 Grd 2019	20.0702
23 Grd 2019	20.0702
16 Grd 2019	20.0702
9 Grd 2019	20.0702
2 Grd 2019	20.0702
25 Lap 2019	20.0702
18 Lap 2019	20.0702
11 Lap 2019	20.0702
4 Lap 2019	20.0702
28 Spa 2019	20.0702
21 Spa 2019	20.0702
14 Spa 2019	20.0702
7 Spa 2019	20.0702
30 Rgs 2019	20.0702
23 Rgs 2019	20.0702
16 Rgs 2019	20.0702
9 Rgs 2019	20.0702
2 Rgs 2019	20.0702
26 Rgp 2019	20.0702
19 Rgp 2019	20.0702
12 Rgp 2019	20.0702
5 Rgp 2019	20.0702
29 Lie 2019	20.0702
22 Lie 2019	20.0702
15 Lie 2019	20.0702
8 Lie 2019	20.0702
1 Lie 2019	20.0702
24 Bir 2019	20.0702
17 Bir 2019	20.0702
10 Bir 2019	20.0702
3 Bir 2019	20.0702
27 Geg 2019	20.0702
20 Geg 2019	20.0702
13 Geg 2019	20.0702
6 Geg 2019	20.0702
29 Bal 2019	20.0702
22 Bal 2019	20.0702
15 Bal 2019	20.0702
8 Bal 2019	20.0702
1 Bal 2019	20.0702
25 Kov 2019	20.0702
18 Kov 2019	20.0702
11 Kov 2019	20.0702
4 Kov 2019	20.0702
25 Vas 2019	20.0702
18 Vas 2019	20.0702
11 Vas 2019	20.0702
4 Vas 2019	20.0702
28 Sau 2019	20.0702
21 Sau 2019	20.0702
14 Sau 2019	20.0702
7 Sau 2019	20.0702
31 Grd 2018	20.0702
24 Grd 2018	20.0702
17 Grd 2018	20.0702
10 Grd 2018	20.0702
3 Grd 2018	20.0702
26 Lap 2018	20.0702
19 Lap 2018	20.0702
12 Lap 2018	20.0702
5 Lap 2018	20.0702
29 Spa 2018	20.0702
22 Spa 2018	20.0702
15 Spa 2018	20.0702
8 Spa 2018	20.0702
1 Spa 2018	20.0702
24 Rgs 2018	20.0702
17 Rgs 2018	20.0702
10 Rgs 2018	20.0702
3 Rgs 2018	20.0702
27 Rgp 2018	20.0702
20 Rgp 2018	20.0702
13 Rgp 2018	20.0702
6 Rgp 2018	20.0702
30 Lie 2018	20.0702
23 Lie 2018	20.0702
16 Lie 2018	20.0702
9 Lie 2018	20.0702
2 Lie 2018	20.0702
25 Bir 2018	20.0702
18 Bir 2018	20.0702
11 Bir 2018	20.0702
4 Bir 2018	20.0702
28 Geg 2018	20.0702
21 Geg 2018	20.0702
14 Geg 2018	20.0702
7 Geg 2018	20.0702
30 Bal 2018	20.0702
23 Bal 2018	20.0702
16 Bal 2018	20.0702
9 Bal 2018	20.0702
2 Bal 2018	20.0702
26 Kov 2018	20.0702
19 Kov 2018	20.0702
12 Kov 2018	20.0702
26 Vas 2018	20.0702
19 Vas 2018	20.0702
12 Vas 2018	20.0702
5 Vas 2018	20.0702
29 Sau 2018	20.0702
22 Sau 2018	20.0702
15 Sau 2018	20.0702
8 Sau 2018	20.0702
1 Sau 2018	20.0702
25 Grd 2017	20.0702
18 Grd 2017	20.0702
11 Grd 2017	20.0702
4 Grd 2017	20.0702
27 Lap 2017	20.0702
20 Lap 2017	20.0702
13 Lap 2017	20.0702
23 Spa 2017	20.0702
16 Spa 2017	20.0702
9 Spa 2017	20.0702
2 Spa 2017	20.0702
25 Rgs 2017	20.0702
18 Rgs 2017	20.0702
11 Rgs 2017	20.0702
4 Rgs 2017	20.0702
28 Rgp 2017	20.0702
21 Rgp 2017	20.0702
14 Rgp 2017	20.0702
7 Rgp 2017	20.0702
31 Lie 2017	20.0702
24 Lie 2017	20.0702
17 Lie 2017	20.0702
10 Lie 2017	20.1047
3 Lie 2017	20.1151
26 Bir 2017	20.1159
19 Bir 2017	20.1244
12 Bir 2017	20.1449
5 Bir 2017	20.1437
29 Geg 2017	20.0773
22 Geg 2017	20.1484
15 Geg 2017	20.0702
8 Geg 2017	20.0702
1 Geg 2017	20.0702
24 Bal 2017	20.0702
17 Bal 2017	20.0702
10 Bal 2017	20.0702
3 Bal 2017	20.0702
27 Kov 2017	20.0702
20 Kov 2017	20.0702
13 Kov 2017	20.0702
6 Kov 2017	20.0702
27 Vas 2017	20.0702
20 Vas 2017	20.0702
13 Vas 2017	20.0702
6 Vas 2017	20.0702
30 Sau 2017	20.0702
23 Sau 2017	20.0702
16 Sau 2017	20.0702
9 Sau 2017	20.0702
2 Sau 2017	20.0702
26 Grd 2016	20.0702
19 Grd 2016	20.0702
12 Grd 2016	20.0702
5 Grd 2016	20.0702
28 Lap 2016	20.0702
21 Lap 2016	20.0702
14 Lap 2016	20.0702
7 Lap 2016	20.0702
31 Spa 2016	20.0702
24 Spa 2016	20.0702
17 Spa 2016	20.0702
10 Spa 2016	20.0702
3 Spa 2016	20.0702
26 Rgs 2016	20.0702
19 Rgs 2016	20.0702
12 Rgs 2016	20.0702
5 Rgs 2016	20.0702
29 Rgp 2016	20.0702
22 Rgp 2016	20.0702
15 Rgp 2016	20.0702
8 Rgp 2016	20.0702
1 Rgp 2016	20.0702
25 Lie 2016	20.0702
18 Lie 2016	20.0702
11 Lie 2016	20.0702
4 Lie 2016	20.0702
27 Bir 2016	20.0702
20 Bir 2016	20.0702
13 Bir 2016	20.0702
6 Bir 2016	20.0702
30 Geg 2016	20.0702
23 Geg 2016	20.0702
16 Geg 2016	20.0702
9 Geg 2016	20.0702
2 Geg 2016	20.0702
25 Bal 2016	20.0702
18 Bal 2016	20.0702
11 Bal 2016	20.0702
4 Bal 2016	20.0702
28 Kov 2016	20.0702
21 Kov 2016	20.0702
14 Kov 2016	20.0702
7 Kov 2016	20.0702
29 Vas 2016	20.0702
22 Vas 2016	20.0702
15 Vas 2016	20.0702
8 Vas 2016	20.0702
1 Vas 2016	20.0702
25 Sau 2016	20.0702
18 Sau 2016	20.0702
11 Sau 2016	20.0702
4 Sau 2016	20.0702
28 Grd 2015	20.0702
21 Grd 2015	20.0702
14 Grd 2015	20.0702
7 Grd 2015	20.0702
30 Lap 2015	20.0702
23 Lap 2015	20.0702
16 Lap 2015	20.0702