Mataf

Tarihsel Fin Markkası / CFP frangı

Günlük oranları Tarihi FIM /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Fin Markkası = 20.2559 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Fin Markkası = 20.0702 CFP frangı

Date	FIM/XPF
6 May 2024	20.0702
29 Nis 2024	20.0702
22 Nis 2024	20.0702
15 Nis 2024	20.0702
8 Nis 2024	20.0702
1 Nis 2024	20.0702
25 Mar 2024	20.0702
18 Mar 2024	20.0702
11 Mar 2024	20.0702
4 Mar 2024	20.0702
26 Şub 2024	20.0702
19 Şub 2024	20.0702
12 Şub 2024	20.0702
5 Şub 2024	20.0702
29 Oca 2024	20.0702
22 Oca 2024	20.0702
15 Oca 2024	20.0702
8 Oca 2024	20.0702
1 Oca 2024	20.0702
25 Ara 2023	20.0702
18 Ara 2023	20.0702
11 Ara 2023	20.0702
4 Ara 2023	20.0702
27 Kas 2023	20.0702
20 Kas 2023	20.0702
13 Kas 2023	20.0702
6 Kas 2023	20.0702
30 Eki 2023	20.0702
23 Eki 2023	20.0702
16 Eki 2023	20.0702
9 Eki 2023	20.0702
2 Eki 2023	20.0702
25 Eyl 2023	20.0702
18 Eyl 2023	20.0702
11 Eyl 2023	20.0702
4 Eyl 2023	20.0702
28 Ağu 2023	20.0702
21 Ağu 2023	20.0702
14 Ağu 2023	20.0702
7 Ağu 2023	20.0702
31 Tem 2023	20.0702
24 Tem 2023	20.0702
17 Tem 2023	20.0702
10 Tem 2023	20.0702
3 Tem 2023	20.0702
26 Haz 2023	20.0702
19 Haz 2023	20.0702
12 Haz 2023	20.0702
5 Haz 2023	20.0702
29 May 2023	20.0702
22 May 2023	20.0702
15 May 2023	20.0702
8 May 2023	20.0702
1 May 2023	20.0702
24 Nis 2023	20.0702
17 Nis 2023	20.0702
13 Mar 2023	20.0702
6 Mar 2023	20.0702
27 Şub 2023	20.0702
20 Şub 2023	20.0702
13 Şub 2023	20.0702
6 Şub 2023	20.0702
30 Oca 2023	20.0702
23 Oca 2023	20.0702
16 Oca 2023	20.0702
9 Oca 2023	20.0702
2 Oca 2023	20.0702
26 Ara 2022	20.0702
19 Ara 2022	20.0702
12 Ara 2022	20.0702
5 Ara 2022	20.0702
28 Kas 2022	20.0702
21 Kas 2022	20.0702
14 Kas 2022	20.0702
7 Kas 2022	20.0702
31 Eki 2022	20.0702
24 Eki 2022	20.0702
17 Eki 2022	20.0702
10 Eki 2022	20.0702
3 Eki 2022	20.0702
26 Eyl 2022	20.0702
19 Eyl 2022	20.0702
12 Eyl 2022	20.0702
5 Eyl 2022	20.0702
29 Ağu 2022	20.0702
22 Ağu 2022	20.0702
15 Ağu 2022	20.0702
8 Ağu 2022	20.0702
1 Ağu 2022	20.0702
25 Tem 2022	20.0702
18 Tem 2022	20.0702
11 Tem 2022	20.0702
4 Tem 2022	20.0702
27 Haz 2022	20.0702
20 Haz 2022	20.0702
13 Haz 2022	20.0702
6 Haz 2022	20.0702
30 May 2022	20.0702
23 May 2022	20.0702
16 May 2022	20.0702
9 May 2022	20.0702
2 May 2022	20.0702
25 Nis 2022	20.0702
21 Mar 2022	20.0702
14 Mar 2022	20.0702
7 Mar 2022	20.0702
28 Şub 2022	20.0702
21 Şub 2022	20.0702
14 Şub 2022	20.0702
7 Şub 2022	20.0702
31 Oca 2022	20.0702
24 Oca 2022	20.0702
17 Oca 2022	20.0702
10 Oca 2022	20.0702
3 Oca 2022	20.0702
27 Ara 2021	20.0702
20 Ara 2021	20.0702
13 Ara 2021	20.0702
6 Ara 2021	20.0702
29 Kas 2021	20.0702
22 Kas 2021	20.0702
15 Kas 2021	20.0702
8 Kas 2021	20.0702
1 Kas 2021	20.0702
25 Eki 2021	20.0702
18 Eki 2021	20.0702
11 Eki 2021	20.0702
4 Eki 2021	20.0702
27 Eyl 2021	20.0702
20 Eyl 2021	20.0702
13 Eyl 2021	20.0702
6 Eyl 2021	20.0702
30 Ağu 2021	20.0702
23 Ağu 2021	20.0702
16 Ağu 2021	20.0702
9 Ağu 2021	20.0702
2 Ağu 2021	20.0702
26 Tem 2021	20.0702
19 Tem 2021	20.0702
12 Tem 2021	20.0702
5 Tem 2021	20.0702
28 Haz 2021	20.0702
21 Haz 2021	20.0702
14 Haz 2021	20.0702
7 Haz 2021	20.0702
31 May 2021	20.0702
24 May 2021	20.0702
17 May 2021	20.0702
10 May 2021	20.0702
3 May 2021	20.0702
26 Nis 2021	20.0702
19 Nis 2021	20.0702
12 Nis 2021	20.0702
5 Nis 2021	20.0702
29 Mar 2021	20.0702
22 Mar 2021	20.0702
8 Mar 2021	20.0702
1 Mar 2021	20.0702
22 Şub 2021	20.0702
15 Şub 2021	20.0702
8 Şub 2021	20.0702
1 Şub 2021	20.0702
25 Oca 2021	20.0702
18 Oca 2021	20.0702
11 Oca 2021	20.0702
4 Oca 2021	20.0702
28 Ara 2020	20.0702
21 Ara 2020	20.0702
14 Ara 2020	20.0702
7 Ara 2020	20.0702
30 Kas 2020	20.0702
23 Kas 2020	20.0702
16 Kas 2020	20.0702
9 Kas 2020	20.0702
2 Kas 2020	20.0702
26 Eki 2020	20.0702
19 Eki 2020	20.0702
12 Eki 2020	20.0702
5 Eki 2020	20.0702
28 Eyl 2020	20.0702
21 Eyl 2020	20.0702
14 Eyl 2020	20.0702
7 Eyl 2020	20.0702
31 Ağu 2020	20.0702
24 Ağu 2020	20.0702
17 Ağu 2020	20.0702
10 Ağu 2020	20.0702
3 Ağu 2020	20.0702
27 Tem 2020	20.0702
20 Tem 2020	20.0702
13 Tem 2020	20.0702
6 Tem 2020	20.0702
29 Haz 2020	20.0702
22 Haz 2020	20.0702
15 Haz 2020	20.0702
8 Haz 2020	20.0702
1 Haz 2020	20.0702
25 May 2020	20.0702
18 May 2020	20.0702
11 May 2020	20.0702
4 May 2020	20.0702
27 Nis 2020	20.0702
20 Nis 2020	20.0702
13 Nis 2020	20.0702
6 Nis 2020	20.0702
30 Mar 2020	20.0702
23 Mar 2020	20.0702
16 Mar 2020	20.0702
9 Mar 2020	20.0702
2 Mar 2020	20.0702
24 Şub 2020	20.0702
17 Şub 2020	20.0702
10 Şub 2020	20.0702
3 Şub 2020	20.0702
27 Oca 2020	20.0702
20 Oca 2020	20.0702
13 Oca 2020	20.0702
6 Oca 2020	20.0702
30 Ara 2019	20.0702
23 Ara 2019	20.0702
16 Ara 2019	20.0702
9 Ara 2019	20.0702
2 Ara 2019	20.0702
25 Kas 2019	20.0702
18 Kas 2019	20.0702
11 Kas 2019	20.0702
4 Kas 2019	20.0702
28 Eki 2019	20.0702
21 Eki 2019	20.0702
14 Eki 2019	20.0702
7 Eki 2019	20.0702
30 Eyl 2019	20.0702
23 Eyl 2019	20.0702
16 Eyl 2019	20.0702
9 Eyl 2019	20.0702
2 Eyl 2019	20.0702
26 Ağu 2019	20.0702
19 Ağu 2019	20.0702
12 Ağu 2019	20.0702
5 Ağu 2019	20.0702
29 Tem 2019	20.0702
22 Tem 2019	20.0702
15 Tem 2019	20.0702
8 Tem 2019	20.0702
1 Tem 2019	20.0702
24 Haz 2019	20.0702
17 Haz 2019	20.0702
10 Haz 2019	20.0702
3 Haz 2019	20.0702
27 May 2019	20.0702
20 May 2019	20.0702
13 May 2019	20.0702
6 May 2019	20.0702
29 Nis 2019	20.0702
22 Nis 2019	20.0702
15 Nis 2019	20.0702
8 Nis 2019	20.0702
1 Nis 2019	20.0702
25 Mar 2019	20.0702
18 Mar 2019	20.0702
11 Mar 2019	20.0702
4 Mar 2019	20.0702
25 Şub 2019	20.0702
18 Şub 2019	20.0702
11 Şub 2019	20.0702
4 Şub 2019	20.0702
28 Oca 2019	20.0702
21 Oca 2019	20.0702
14 Oca 2019	20.0702
7 Oca 2019	20.0702
31 Ara 2018	20.0702
24 Ara 2018	20.0702
17 Ara 2018	20.0702
10 Ara 2018	20.0702
3 Ara 2018	20.0702
26 Kas 2018	20.0702
19 Kas 2018	20.0702
12 Kas 2018	20.0702
5 Kas 2018	20.0702
29 Eki 2018	20.0702
22 Eki 2018	20.0702
15 Eki 2018	20.0702
8 Eki 2018	20.0702
1 Eki 2018	20.0702
24 Eyl 2018	20.0702
17 Eyl 2018	20.0702
10 Eyl 2018	20.0702
3 Eyl 2018	20.0702
27 Ağu 2018	20.0702
20 Ağu 2018	20.0702
13 Ağu 2018	20.0702
6 Ağu 2018	20.0702
30 Tem 2018	20.0702
23 Tem 2018	20.0702
16 Tem 2018	20.0702
9 Tem 2018	20.0702
2 Tem 2018	20.0702
25 Haz 2018	20.0702
18 Haz 2018	20.0702
11 Haz 2018	20.0702
4 Haz 2018	20.0702
28 May 2018	20.0702
21 May 2018	20.0702
14 May 2018	20.0702
7 May 2018	20.0702
30 Nis 2018	20.0702
23 Nis 2018	20.0702
16 Nis 2018	20.0702
9 Nis 2018	20.0702
2 Nis 2018	20.0702
26 Mar 2018	20.0702
19 Mar 2018	20.0702
12 Mar 2018	20.0702
26 Şub 2018	20.0702
19 Şub 2018	20.0702
12 Şub 2018	20.0702
5 Şub 2018	20.0702
29 Oca 2018	20.0702
22 Oca 2018	20.0702
15 Oca 2018	20.0702
8 Oca 2018	20.0702
1 Oca 2018	20.0702
25 Ara 2017	20.0702
18 Ara 2017	20.0702
11 Ara 2017	20.0702
4 Ara 2017	20.0702
27 Kas 2017	20.0702
20 Kas 2017	20.0702
13 Kas 2017	20.0702
23 Eki 2017	20.0702
16 Eki 2017	20.0702
9 Eki 2017	20.0702
2 Eki 2017	20.0702
25 Eyl 2017	20.0702
18 Eyl 2017	20.0702
11 Eyl 2017	20.0702
4 Eyl 2017	20.0702
28 Ağu 2017	20.0702
21 Ağu 2017	20.0702
14 Ağu 2017	20.0702
7 Ağu 2017	20.0702
31 Tem 2017	20.0702
24 Tem 2017	20.0702
17 Tem 2017	20.0702
10 Tem 2017	20.1047
3 Tem 2017	20.1151
26 Haz 2017	20.1159
19 Haz 2017	20.1244
12 Haz 2017	20.1449
5 Haz 2017	20.1437
29 May 2017	20.0773
22 May 2017	20.1484
15 May 2017	20.0702
8 May 2017	20.0702
1 May 2017	20.0702
24 Nis 2017	20.0702
17 Nis 2017	20.0702
10 Nis 2017	20.0702
3 Nis 2017	20.0702
27 Mar 2017	20.0702
20 Mar 2017	20.0702
13 Mar 2017	20.0702
6 Mar 2017	20.0702
27 Şub 2017	20.0702
20 Şub 2017	20.0702
13 Şub 2017	20.0702
6 Şub 2017	20.0702
30 Oca 2017	20.0702
23 Oca 2017	20.0702
16 Oca 2017	20.0702
9 Oca 2017	20.0702
2 Oca 2017	20.0702
26 Ara 2016	20.0702
19 Ara 2016	20.0702
12 Ara 2016	20.0702
5 Ara 2016	20.0702
28 Kas 2016	20.0702
21 Kas 2016	20.0702
14 Kas 2016	20.0702
7 Kas 2016	20.0702
31 Eki 2016	20.0702
24 Eki 2016	20.0702
17 Eki 2016	20.0702
10 Eki 2016	20.0702
3 Eki 2016	20.0702
26 Eyl 2016	20.0702
19 Eyl 2016	20.0702
12 Eyl 2016	20.0702
5 Eyl 2016	20.0702
29 Ağu 2016	20.0702
22 Ağu 2016	20.0702
15 Ağu 2016	20.0702
8 Ağu 2016	20.0702
1 Ağu 2016	20.0702
25 Tem 2016	20.0702
18 Tem 2016	20.0702
11 Tem 2016	20.0702
4 Tem 2016	20.0702
27 Haz 2016	20.0702
20 Haz 2016	20.0702
13 Haz 2016	20.0702
6 Haz 2016	20.0702
30 May 2016	20.0702
23 May 2016	20.0702
16 May 2016	20.0702
9 May 2016	20.0702
2 May 2016	20.0702
25 Nis 2016	20.0702
18 Nis 2016	20.0702
11 Nis 2016	20.0702
4 Nis 2016	20.0702
28 Mar 2016	20.0702
21 Mar 2016	20.0702
14 Mar 2016	20.0702
7 Mar 2016	20.0702
29 Şub 2016	20.0702
22 Şub 2016	20.0702
15 Şub 2016	20.0702
8 Şub 2016	20.0702
1 Şub 2016	20.0702
25 Oca 2016	20.0702
18 Oca 2016	20.0702
11 Oca 2016	20.0702
4 Oca 2016	20.0702
28 Ara 2015	20.0702
21 Ara 2015	20.0702
14 Ara 2015	20.0702
7 Ara 2015	20.0702
30 Kas 2015	20.0702
23 Kas 2015	20.0702
16 Kas 2015	20.0702