Mataf

Historical Finnish markka / CFP franc

History of daily rates FIM /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 Finnish markka = 20.2559 CFP franc

the minimum on Sunday, 15 November 2015

1 Finnish markka = 20.0702 CFP franc

Date	FIM/XPF
6 May 2024	20.0702
29 Apr 2024	20.0702
22 Apr 2024	20.0702
15 Apr 2024	20.0702
8 Apr 2024	20.0702
1 Apr 2024	20.0702
25 Mar 2024	20.0702
18 Mar 2024	20.0702
11 Mar 2024	20.0702
4 Mar 2024	20.0702
26 Feb 2024	20.0702
19 Feb 2024	20.0702
12 Feb 2024	20.0702
5 Feb 2024	20.0702
29 Jan 2024	20.0702
22 Jan 2024	20.0702
15 Jan 2024	20.0702
8 Jan 2024	20.0702
1 Jan 2024	20.0702
25 Dec 2023	20.0702
18 Dec 2023	20.0702
11 Dec 2023	20.0702
4 Dec 2023	20.0702
27 Nov 2023	20.0702
20 Nov 2023	20.0702
13 Nov 2023	20.0702
6 Nov 2023	20.0702
30 Oct 2023	20.0702
23 Oct 2023	20.0702
16 Oct 2023	20.0702
9 Oct 2023	20.0702
2 Oct 2023	20.0702
25 Sep 2023	20.0702
18 Sep 2023	20.0702
11 Sep 2023	20.0702
4 Sep 2023	20.0702
28 Aug 2023	20.0702
21 Aug 2023	20.0702
14 Aug 2023	20.0702
7 Aug 2023	20.0702
31 Jul 2023	20.0702
24 Jul 2023	20.0702
17 Jul 2023	20.0702
10 Jul 2023	20.0702
3 Jul 2023	20.0702
26 Jun 2023	20.0702
19 Jun 2023	20.0702
12 Jun 2023	20.0702
5 Jun 2023	20.0702
29 May 2023	20.0702
22 May 2023	20.0702
15 May 2023	20.0702
8 May 2023	20.0702
1 May 2023	20.0702
24 Apr 2023	20.0702
17 Apr 2023	20.0702
13 Mar 2023	20.0702
6 Mar 2023	20.0702
27 Feb 2023	20.0702
20 Feb 2023	20.0702
13 Feb 2023	20.0702
6 Feb 2023	20.0702
30 Jan 2023	20.0702
23 Jan 2023	20.0702
16 Jan 2023	20.0702
9 Jan 2023	20.0702
2 Jan 2023	20.0702
26 Dec 2022	20.0702
19 Dec 2022	20.0702
12 Dec 2022	20.0702
5 Dec 2022	20.0702
28 Nov 2022	20.0702
21 Nov 2022	20.0702
14 Nov 2022	20.0702
7 Nov 2022	20.0702
31 Oct 2022	20.0702
24 Oct 2022	20.0702
17 Oct 2022	20.0702
10 Oct 2022	20.0702
3 Oct 2022	20.0702
26 Sep 2022	20.0702
19 Sep 2022	20.0702
12 Sep 2022	20.0702
5 Sep 2022	20.0702
29 Aug 2022	20.0702
22 Aug 2022	20.0702
15 Aug 2022	20.0702
8 Aug 2022	20.0702
1 Aug 2022	20.0702
25 Jul 2022	20.0702
18 Jul 2022	20.0702
11 Jul 2022	20.0702
4 Jul 2022	20.0702
27 Jun 2022	20.0702
20 Jun 2022	20.0702
13 Jun 2022	20.0702
6 Jun 2022	20.0702
30 May 2022	20.0702
23 May 2022	20.0702
16 May 2022	20.0702
9 May 2022	20.0702
2 May 2022	20.0702
25 Apr 2022	20.0702
21 Mar 2022	20.0702
14 Mar 2022	20.0702
7 Mar 2022	20.0702
28 Feb 2022	20.0702
21 Feb 2022	20.0702
14 Feb 2022	20.0702
7 Feb 2022	20.0702
31 Jan 2022	20.0702
24 Jan 2022	20.0702
17 Jan 2022	20.0702
10 Jan 2022	20.0702
3 Jan 2022	20.0702
27 Dec 2021	20.0702
20 Dec 2021	20.0702
13 Dec 2021	20.0702
6 Dec 2021	20.0702
29 Nov 2021	20.0702
22 Nov 2021	20.0702
15 Nov 2021	20.0702
8 Nov 2021	20.0702
1 Nov 2021	20.0702
25 Oct 2021	20.0702
18 Oct 2021	20.0702
11 Oct 2021	20.0702
4 Oct 2021	20.0702
27 Sep 2021	20.0702
20 Sep 2021	20.0702
13 Sep 2021	20.0702
6 Sep 2021	20.0702
30 Aug 2021	20.0702
23 Aug 2021	20.0702
16 Aug 2021	20.0702
9 Aug 2021	20.0702
2 Aug 2021	20.0702
26 Jul 2021	20.0702
19 Jul 2021	20.0702
12 Jul 2021	20.0702
5 Jul 2021	20.0702
28 Jun 2021	20.0702
21 Jun 2021	20.0702
14 Jun 2021	20.0702
7 Jun 2021	20.0702
31 May 2021	20.0702
24 May 2021	20.0702
17 May 2021	20.0702
10 May 2021	20.0702
3 May 2021	20.0702
26 Apr 2021	20.0702
19 Apr 2021	20.0702
12 Apr 2021	20.0702
5 Apr 2021	20.0702
29 Mar 2021	20.0702
22 Mar 2021	20.0702
8 Mar 2021	20.0702
1 Mar 2021	20.0702
22 Feb 2021	20.0702
15 Feb 2021	20.0702
8 Feb 2021	20.0702
1 Feb 2021	20.0702
25 Jan 2021	20.0702
18 Jan 2021	20.0702
11 Jan 2021	20.0702
4 Jan 2021	20.0702
28 Dec 2020	20.0702
21 Dec 2020	20.0702
14 Dec 2020	20.0702
7 Dec 2020	20.0702
30 Nov 2020	20.0702
23 Nov 2020	20.0702
16 Nov 2020	20.0702
9 Nov 2020	20.0702
2 Nov 2020	20.0702
26 Oct 2020	20.0702
19 Oct 2020	20.0702
12 Oct 2020	20.0702
5 Oct 2020	20.0702
28 Sep 2020	20.0702
21 Sep 2020	20.0702
14 Sep 2020	20.0702
7 Sep 2020	20.0702
31 Aug 2020	20.0702
24 Aug 2020	20.0702
17 Aug 2020	20.0702
10 Aug 2020	20.0702
3 Aug 2020	20.0702
27 Jul 2020	20.0702
20 Jul 2020	20.0702
13 Jul 2020	20.0702
6 Jul 2020	20.0702
29 Jun 2020	20.0702
22 Jun 2020	20.0702
15 Jun 2020	20.0702
8 Jun 2020	20.0702
1 Jun 2020	20.0702
25 May 2020	20.0702
18 May 2020	20.0702
11 May 2020	20.0702
4 May 2020	20.0702
27 Apr 2020	20.0702
20 Apr 2020	20.0702
13 Apr 2020	20.0702
6 Apr 2020	20.0702
30 Mar 2020	20.0702
23 Mar 2020	20.0702
16 Mar 2020	20.0702
9 Mar 2020	20.0702
2 Mar 2020	20.0702
24 Feb 2020	20.0702
17 Feb 2020	20.0702
10 Feb 2020	20.0702
3 Feb 2020	20.0702
27 Jan 2020	20.0702
20 Jan 2020	20.0702
13 Jan 2020	20.0702
6 Jan 2020	20.0702
30 Dec 2019	20.0702
23 Dec 2019	20.0702
16 Dec 2019	20.0702
9 Dec 2019	20.0702
2 Dec 2019	20.0702
25 Nov 2019	20.0702
18 Nov 2019	20.0702
11 Nov 2019	20.0702
4 Nov 2019	20.0702
28 Oct 2019	20.0702
21 Oct 2019	20.0702
14 Oct 2019	20.0702
7 Oct 2019	20.0702
30 Sep 2019	20.0702
23 Sep 2019	20.0702
16 Sep 2019	20.0702
9 Sep 2019	20.0702
2 Sep 2019	20.0702
26 Aug 2019	20.0702
19 Aug 2019	20.0702
12 Aug 2019	20.0702
5 Aug 2019	20.0702
29 Jul 2019	20.0702
22 Jul 2019	20.0702
15 Jul 2019	20.0702
8 Jul 2019	20.0702
1 Jul 2019	20.0702
24 Jun 2019	20.0702
17 Jun 2019	20.0702
10 Jun 2019	20.0702
3 Jun 2019	20.0702
27 May 2019	20.0702
20 May 2019	20.0702
13 May 2019	20.0702
6 May 2019	20.0702
29 Apr 2019	20.0702
22 Apr 2019	20.0702
15 Apr 2019	20.0702
8 Apr 2019	20.0702
1 Apr 2019	20.0702
25 Mar 2019	20.0702
18 Mar 2019	20.0702
11 Mar 2019	20.0702
4 Mar 2019	20.0702
25 Feb 2019	20.0702
18 Feb 2019	20.0702
11 Feb 2019	20.0702
4 Feb 2019	20.0702
28 Jan 2019	20.0702
21 Jan 2019	20.0702
14 Jan 2019	20.0702
7 Jan 2019	20.0702
31 Dec 2018	20.0702
24 Dec 2018	20.0702
17 Dec 2018	20.0702
10 Dec 2018	20.0702
3 Dec 2018	20.0702
26 Nov 2018	20.0702
19 Nov 2018	20.0702
12 Nov 2018	20.0702
5 Nov 2018	20.0702
29 Oct 2018	20.0702
22 Oct 2018	20.0702
15 Oct 2018	20.0702
8 Oct 2018	20.0702
1 Oct 2018	20.0702
24 Sep 2018	20.0702
17 Sep 2018	20.0702
10 Sep 2018	20.0702
3 Sep 2018	20.0702
27 Aug 2018	20.0702
20 Aug 2018	20.0702
13 Aug 2018	20.0702
6 Aug 2018	20.0702
30 Jul 2018	20.0702
23 Jul 2018	20.0702
16 Jul 2018	20.0702
9 Jul 2018	20.0702
2 Jul 2018	20.0702
25 Jun 2018	20.0702
18 Jun 2018	20.0702
11 Jun 2018	20.0702
4 Jun 2018	20.0702
28 May 2018	20.0702
21 May 2018	20.0702
14 May 2018	20.0702
7 May 2018	20.0702
30 Apr 2018	20.0702
23 Apr 2018	20.0702
16 Apr 2018	20.0702
9 Apr 2018	20.0702
2 Apr 2018	20.0702
26 Mar 2018	20.0702
19 Mar 2018	20.0702
12 Mar 2018	20.0702
26 Feb 2018	20.0702
19 Feb 2018	20.0702
12 Feb 2018	20.0702
5 Feb 2018	20.0702
29 Jan 2018	20.0702
22 Jan 2018	20.0702
15 Jan 2018	20.0702
8 Jan 2018	20.0702
1 Jan 2018	20.0702
25 Dec 2017	20.0702
18 Dec 2017	20.0702
11 Dec 2017	20.0702
4 Dec 2017	20.0702
27 Nov 2017	20.0702
20 Nov 2017	20.0702
13 Nov 2017	20.0702
23 Oct 2017	20.0702
16 Oct 2017	20.0702
9 Oct 2017	20.0702
2 Oct 2017	20.0702
25 Sep 2017	20.0702
18 Sep 2017	20.0702
11 Sep 2017	20.0702
4 Sep 2017	20.0702
28 Aug 2017	20.0702
21 Aug 2017	20.0702
14 Aug 2017	20.0702
7 Aug 2017	20.0702
31 Jul 2017	20.0702
24 Jul 2017	20.0702
17 Jul 2017	20.0702
10 Jul 2017	20.1047
3 Jul 2017	20.1151
26 Jun 2017	20.1159
19 Jun 2017	20.1244
12 Jun 2017	20.1449
5 Jun 2017	20.1437
29 May 2017	20.0773
22 May 2017	20.1484
15 May 2017	20.0702
8 May 2017	20.0702
1 May 2017	20.0702
24 Apr 2017	20.0702
17 Apr 2017	20.0702
10 Apr 2017	20.0702
3 Apr 2017	20.0702
27 Mar 2017	20.0702
20 Mar 2017	20.0702
13 Mar 2017	20.0702
6 Mar 2017	20.0702
27 Feb 2017	20.0702
20 Feb 2017	20.0702
13 Feb 2017	20.0702
6 Feb 2017	20.0702
30 Jan 2017	20.0702
23 Jan 2017	20.0702
16 Jan 2017	20.0702
9 Jan 2017	20.0702
2 Jan 2017	20.0702
26 Dec 2016	20.0702
19 Dec 2016	20.0702
12 Dec 2016	20.0702
5 Dec 2016	20.0702
28 Nov 2016	20.0702
21 Nov 2016	20.0702
14 Nov 2016	20.0702
7 Nov 2016	20.0702
31 Oct 2016	20.0702
24 Oct 2016	20.0702
17 Oct 2016	20.0702
10 Oct 2016	20.0702
3 Oct 2016	20.0702
26 Sep 2016	20.0702
19 Sep 2016	20.0702
12 Sep 2016	20.0702
5 Sep 2016	20.0702
29 Aug 2016	20.0702
22 Aug 2016	20.0702
15 Aug 2016	20.0702
8 Aug 2016	20.0702
1 Aug 2016	20.0702
25 Jul 2016	20.0702
18 Jul 2016	20.0702
11 Jul 2016	20.0702
4 Jul 2016	20.0702
27 Jun 2016	20.0702
20 Jun 2016	20.0702
13 Jun 2016	20.0702
6 Jun 2016	20.0702
30 May 2016	20.0702
23 May 2016	20.0702
16 May 2016	20.0702
9 May 2016	20.0702
2 May 2016	20.0702
25 Apr 2016	20.0702
18 Apr 2016	20.0702
11 Apr 2016	20.0702
4 Apr 2016	20.0702
28 Mar 2016	20.0702
21 Mar 2016	20.0702
14 Mar 2016	20.0702
7 Mar 2016	20.0702
29 Feb 2016	20.0702
22 Feb 2016	20.0702
15 Feb 2016	20.0702
8 Feb 2016	20.0702
1 Feb 2016	20.0702
25 Jan 2016	20.0702
18 Jan 2016	20.0702
11 Jan 2016	20.0702
4 Jan 2016	20.0702
28 Dec 2015	20.0702
21 Dec 2015	20.0702
14 Dec 2015	20.0702
7 Dec 2015	20.0702
30 Nov 2015	20.0702
23 Nov 2015	20.0702
16 Nov 2015	20.0702