Istorijos Fidžio doleris / Afganistano afganis

Istorija dienos normos FJD /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Fidžio doleris = 55.3687 Afganistano afganis

rečiausiai

1 Fidžio doleris = 21.9626 Afganistano afganis

Kaina istorija AFN / FJD

Date FJD/AFN
30.1496
29.7247
28.6072
28.4665
28.0949
28.4624
28.3937
28.4614
28.4053
28.4246
28.9739
28.8852
28.2589
29.0499
29.0229
28.8353
28.0530
28.1861
28.4688
28.5631
28.6454
28.2372
28.6882
29.9004
29.5798
29.8312
28.8191
29.0129
28.9654
28.8254
28.9797
29.1196
29.0978
29.1199
28.8502
28.5874
29.1362
30.4812
29.0017
28.9818
29.0276
30.2949
30.2252
30.3654
30.7896
30.2643
30.3828
30.4032
30.6769
30.5337
30.8306
30.6858
31.0040
30.7715
30.9398
31.5217
31.3230
31.2563
31.1631
30.9074
31.0616
31.0185
31.2398
31.6588
31.1422
31.2227
31.4968
30.6008
30.4901
30.6827
30.8313
31.6784
31.1265
31.6686
31.9337
31.9815
32.2122
32.6719
31.7651
30.1520
30.2096
30.2371
30.2476
30.5531
29.9496
29.9395
29.9190
29.8636
30.1571
29.4349
29.2130
29.2765
30.0684
30.5300
31.1998
31.2255
31.1232
31.6096
31.6025
32.1614
32.0009
31.0894
31.0587
31.3813
31.4974
31.5160
31.8290
31.2342
31.4644
31.4612
31.3810
31.4190
32.2355
31.8372
31.6897
31.9221
31.6038
31.6381
31.6995
31.8138
32.0145
31.7122
31.5566
32.5302
32.2545
32.1325
32.8964
32.5047
33.1862
32.5390
31.8651
31.9347
31.4389
32.2715
31.8752
31.4098
30.9456
31.5463
31.4272
31.0727
31.5276
32.9029
32.1493
33.0644
32.7830
33.4927
34.4402
34.8474
34.8693
34.2962
32.4923
36.6803
37.6544
37.1735
38.3850
38.9431
38.9786
39.2580
39.1500
38.4559
38.2886
39.5671
38.8884
39.0527
38.9490
39.2194
39.7738
39.6484
38.6405
38.4716
39.3355
39.8800
40.0163
39.6048
40.7286
41.3103
41.3479
40.9569
41.2041
41.4518
40.4391
40.6300
39.3256
39.6366
39.5229
39.8178
39.1882
39.1219
39.4519
38.2957
38.0840
37.0122
37.4514
37.3970
38.6463
38.2691
39.5814
40.1291
39.9069
39.9294
39.9562
41.2455
41.1173
41.2403
40.9602
39.6543
39.5527
39.8138
40.8341
40.8885
40.5829
41.4012
41.5716
41.6706
39.9335
39.5984
39.3848
40.1876
42.0282
40.7801
42.1597
43.1987
43.0494
43.0571
44.3392
47.2268
49.1370
49.3572
49.4640
48.7500
49.0366
48.1511
48.7069
44.9761
45.1570
44.5406
43.6669
43.8749
43.9577
43.6052
43.0199
43.2083
42.5215
42.0391
40.8174
41.1805
41.9841
41.1189
40.8306
38.8455
38.2612
38.2450
38.4938
37.9883
39.1398
38.3442
38.3446
38.0522
38.5660
38.6663
38.6202
38.5279
38.1412
38.1389
38.2414
38.1880
38.1456
37.5960
37.9008
37.3884
37.8461
38.0228
37.7661
38.0877
38.3537
38.1894
37.8580
37.6640
37.8506
38.2389
37.8154
37.9036
37.5656
37.7327
37.3650
37.0790
37.1298
36.7376
36.8968
36.6169
35.9443
36.1261
35.9103
36.1627
36.2995
35.9645
36.1936
36.3644
36.3139
36.6004
36.0995
36.2603
36.0105
35.9988
36.1892
35.8197
35.7003
35.7397
35.4318
35.5886
35.6427
35.8900
34.9358
34.2799
34.0799
33.9391
33.8321
33.6797
33.5494
33.5258
33.0930
33.5876
32.3623
33.2734
34.5050
34.0201
34.7107
34.9601
35.0101
35.4820
35.1742
35.5273
35.8203
35.8203
36.3060
36.3052
36.3658
36.1471
36.1600
35.9327
35.7746
35.8238
35.8642
35.9545
35.8682
35.5444
35.4963
35.6907
35.5787
35.9877
36.1527
35.5849
36.0065
35.9920
36.1373
36.1326
36.9738
37.6458
37.6454
37.5353
38.1526
37.3557
36.9442
36.9627
36.9447
37.1700
36.7205
36.2130
36.1805
36.2717
36.3761
36.5678
35.9217
35.7443
35.7298
35.8617
35.4697
35.5027
35.2253
35.4541
34.9960
35.4957
35.7305
35.7319
35.7074
35.4400
35.2383
35.1537
35.7932
35.8658
36.1983
35.9317
36.1114
35.7266
35.4413
34.8673
35.2691
35.5896
35.4592
35.6684
35.9175
35.8116
34.8940
34.7630
34.8247
34.3343
34.3811
34.2603
34.6698
35.0959
34.7206
35.0241
35.0267
34.4082
34.4477
34.5693
34.5230
34.4434
34.5021
34.2217
33.7895
33.9663
34.3915
34.6463
34.4031
33.7680
34.1154
34.3107
34.2974
34.0751
34.3673
34.4659
34.0695
34.6260
34.8747
34.8000
34.8153
34.0387
34.1222
33.8657
33.6488
33.0899
33.0088
33.1569
32.8666
33.0082
33.2225
32.9782
33.1311
33.4040
33.4167
33.6575
34.0338
34.1112
34.0619
33.9529
33.7774
34.0179
33.9295
34.0258
33.7365
34.2004
33.6777
33.3238
33.3814
33.2052
33.1617
32.9589
32.8045
32.7314
32.5186
32.2488
32.1888
32.1529
32.4824
32.1013
32.4537
32.3394
32.0671
32.1028
31.8492
32.0053
32.2999
32.2871
32.0410
32.4463
32.2481
32.1328
31.9500
31.4836
31.2741
31.1290
31.2075
31.8324
31.8779
31.8498
31.7006
31.6782
32.1999
31.8880
32.0955
31.8234
31.6908
32.1634
32.4186
32.2144
32.6153
33.4484
32.5974
32.9706
32.8793
32.7219
33.1393
33.4308
33.4062
33.2525
32.9960
32.8611
33.4690
33.2524
32.6356
32.4061
32.4412
32.4850
32.6705
33.0481
33.0858
32.9664
32.8301
33.2039
32.6504
32.7529
32.3550
32.4562
32.3132
32.4091
32.1108
31.9131
31.7164
31.8404
31.4739
32.2063
32.0753
31.5884
31.4127
31.1975
31.3270
31.1131
31.5667
30.5009
30.2299
30.3517
30.3947
30.4424
30.4387
29.8523
29.4638
29.7552
29.5975
28.8734
30.0757
29.8894
30.0329
29.4763
28.8035
28.7472
28.3795
28.5215
28.6969
29.1880
28.3193
28.4714
28.5458
28.3982
28.8694
29.2910
28.8992
28.5995
28.4350
28.3495
28.1468
28.0894
28.1385
28.2922
27.9263
27.9921
28.0785
28.2024
27.9839
28.0726
28.0219
28.1569
28.9243
28.9901
29.0416
29.2804
29.2097
29.2334
29.3260
29.6567
29.7850
29.8016
29.6735
29.5552
29.9955
30.0055
29.5067
29.5337
29.6655
29.8690
30.0612
30.2292
30.3037
30.1797
30.3328
30.3565
30.3424
30.5159
30.6411
31.3034
31.3643
31.3149
31.1955
31.4121
31.0307
31.0029
30.8976
30.9230
31.0388
31.0030
30.7845
30.8770
30.9263
30.8961
31.0127
30.5826
30.3617
30.4226
30.3029
30.2623
30.4714
30.0298
29.6656
30.2441
29.6437
29.9210
29.8525
29.8939
30.0864
30.3592
31.0950
30.6464
30.4514
31.0070
30.9959
30.8472
30.9848
31.0226
30.7053
30.5865
30.5184
30.4001
30.1983
29.9318
29.5295
29.6321
29.9398
29.6547
29.4275
30.1437
29.8962
29.4145
29.2439
29.0910
29.0922
29.7088
29.5827
29.4185
29.3728
29.4103
29.7158
29.8641
30.1645
29.9106
30.3567
29.9140
30.0313
30.0370
29.8009
29.8231
29.2798
29.4994
29.2622
29.0014
29.1374
29.0754
29.1893
29.1913
28.9653
28.6986
29.3368
28.9960
29.1679
29.2382
29.3636
29.4335
29.6017
29.1388
29.0933
29.0289
28.8883
28.9131
28.7969
28.1442
28.1438
27.1252
26.9062
27.3725
27.0711
27.0950
27.2689
27.1539
27.0283
26.7660
26.5653
26.6604
26.3063
26.3700
26.1327
25.8839
25.9814
26.1753
26.4470
26.6955
27.2110
27.0394
27.2180
26.9627
27.3242
27.2782
27.2882
27.2491
27.4548
27.3985
28.1749
28.0215
26.3863
26.1983
25.9681
25.6341
25.4372
25.1859
25.1441
24.8695
24.9064
26.5379
26.0503
26.4153
26.8712
27.0416
27.9314
27.0699
25.9195
25.8089
26.3310
26.3152
24.0272
24.2427
24.6252
24.4161
24.3570
24.3429
24.6257
25.0191
24.4947
24.4892
25.1526
24.7454
24.4695
24.3521
24.4275
24.2213
24.3144
24.1909
24.2129
24.2677
24.6596
24.3142
24.2017
24.0740
23.8528
23.6507
23.4036
23.2240
23.4654
23.2296
23.2367
23.2307
23.6655
23.3607
23.2332
23.6185
23.5112
22.9046
23.2343
23.0324
23.3398
23.2917
22.7996
23.2103
23.2358
23.7509
23.3320
23.1412
23.3802
23.2445
23.2329
23.1946
23.1066
23.2113
22.9168
23.2007
22.9843
22.9848
22.6831
22.4925
22.5647
22.7118
22.9948
22.1879
23.0185
23.1841
22.6141
22.1984
21.9740
22.2033
22.7786
23.5379
24.5977
23.7556
23.8155
24.0928
23.9267
23.4746
23.7186
23.8656
24.4087
24.4121
24.5672
24.4159
24.1148
24.3522
24.8968
25.3640
25.8101
25.4542
24.8580
25.1743
25.5352
25.5357
25.8501
24.9143
25.4022
25.1480
25.5459
26.2464
25.9070
25.8342
24.3631
25.7546
25.8097
25.5966
24.9728
24.8625
24.8823
24.5539
24.6729
23.6628
23.5344
24.1321
22.6794
22.8341
23.2846
23.1106
23.3399
24.0436
24.2697
23.7016
23.2201
23.5085
22.7886
23.4002
23.2390
26.6540
26.9061
26.5876
26.6354
25.3287
25.1660
25.1183
25.4749
25.5968
25.7662
25.3915
25.7258
26.4300
26.8216
27.3817
26.6906
26.5298
25.7821
25.3732
25.9863
25.1297
25.6590
26.2878
26.3784
25.8493
26.8266
26.3859
28.1084
29.2092
28.1020
28.7115
28.8734
29.4440
29.5122
29.6746
29.6248
30.7634
31.0456
31.1345
31.0682
31.0394
30.9277
30.7558
30.3399
31.1058
31.0855
31.0394
30.8945
32.1060
32.1995
32.2290
32.3265
31.1578