Günlük oranları Tarihi FJD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Fiji doları = 55.3687 Afganistan afganisi
üzerinde asgari
1 Fiji doları = 21.9626 Afganistan afganisi
Fiyat tarihinin AFN / FJD
Date | FJD/AFN |
| 31.7122 |
| 31.5566 |
| 32.5302 |
| 32.2545 |
| 32.1325 |
| 32.8964 |
| 32.5047 |
| 33.1862 |
| 32.5390 |
| 31.8651 |
| 31.9347 |
| 31.4389 |
| 32.2715 |
| 31.8752 |
| 31.4098 |
| 30.9456 |
| 31.5463 |
| 31.4272 |
| 31.0727 |
| 31.5276 |
| 32.9029 |
| 32.1493 |
| 33.0644 |
| 32.7830 |
| 33.4927 |
| 34.4402 |
| 34.8474 |
| 34.8693 |
| 34.2962 |
| 32.4923 |
| 36.6803 |
| 37.6544 |
| 37.1735 |
| 38.3850 |
| 38.9431 |
| 38.9786 |
| 39.2580 |
| 39.1500 |
| 38.4559 |
| 38.2886 |
| 39.5671 |
| 38.8884 |
| 39.0527 |
| 38.9490 |
| 39.2194 |
| 39.7738 |
| 39.6484 |
| 38.6405 |
| 38.4716 |
| 39.3355 |
| 39.8800 |
| 40.0163 |
| 39.6048 |
| 40.7286 |
| 41.3103 |
| 41.3479 |
| 40.9569 |
| 41.2041 |
| 41.4518 |
| 40.4391 |
| 40.6300 |
| 39.3256 |
| 39.6366 |
| 39.5229 |
| 39.8178 |
| 39.1882 |
| 39.1219 |
| 39.4519 |
| 38.2957 |
| 38.0840 |
| 37.0122 |
| 37.4514 |
| 37.3970 |
| 38.6463 |
| 38.2691 |
| 39.5814 |
| 40.1291 |
| 39.9069 |
| 39.9294 |
| 39.9562 |
| 41.2455 |
| 41.1173 |
| 41.2403 |
| 40.9602 |
| 39.6543 |
| 39.5527 |
| 39.8138 |
| 40.8341 |
| 40.8885 |
| 40.5829 |
| 41.4012 |
| 41.5716 |
| 41.6706 |
| 39.9335 |
| 39.5984 |
| 39.3848 |
| 40.1876 |
| 42.0282 |
| 40.7801 |
| 42.1597 |
| 43.1987 |
| 43.0494 |
| 43.0571 |
| 44.3392 |
| 47.2268 |
| 49.1370 |
| 49.3572 |
| 49.4640 |
| 48.7500 |
| 49.0366 |
| 48.1511 |
| 48.7069 |
| 44.9761 |
| 45.1570 |
| 44.5406 |
| 43.6669 |
| 43.8749 |
| 43.9577 |
| 43.6052 |
| 43.0199 |
| 43.2083 |
| 42.5215 |
| 42.0391 |
| 40.8174 |
| 41.1805 |
| 41.9841 |
| 41.1189 |
| 40.8306 |
| 38.8455 |
| 38.2612 |
| 38.2450 |
| 38.4938 |
| 37.9883 |
| 39.1398 |
| 38.3442 |
| 38.3446 |
| 38.0522 |
| 38.5660 |
| 38.6663 |
| 38.6202 |
| 38.5279 |
| 38.1412 |
| 38.1389 |
| 38.2414 |
| 38.1880 |
| 38.1456 |
| 37.5960 |
| 37.9008 |
| 37.3884 |
| 37.8461 |
| 38.0228 |
| 37.7661 |
| 38.0877 |
| 38.3537 |
| 38.1894 |
| 37.8580 |
| 37.6640 |
| 37.8506 |
| 38.2389 |
| 37.8154 |
| 37.9036 |
| 37.5656 |
| 37.7327 |
| 37.3650 |
| 37.0790 |
| 37.1298 |
| 36.7376 |
| 36.8968 |
| 36.6169 |
| 35.9443 |
| 36.1261 |
| 35.9103 |
| 36.1627 |
| 36.2995 |
| 35.9645 |
| 36.1936 |
| 36.3644 |
| 36.3139 |
| 36.6004 |
| 36.0995 |
| 36.2603 |
| 36.0105 |
| 35.9988 |
| 36.1892 |
| 35.8197 |
| 35.7003 |
| 35.7397 |
| 35.4318 |
| 35.5886 |
| 35.6427 |
| 35.8900 |
| 34.9358 |
| 34.2799 |
| 34.0799 |
| 33.9391 |
| 33.8321 |
| 33.6797 |
| 33.5494 |
| 33.5258 |
| 33.0930 |
| 33.5876 |
| 32.3623 |
| 33.2734 |
| 34.5050 |
| 34.0201 |
| 34.7107 |
| 34.9601 |
| 35.0101 |
| 35.4820 |
| 35.1742 |
| 35.5273 |
| 35.8203 |
| 35.8203 |
| 36.3060 |
| 36.3052 |
| 36.3658 |
| 36.1471 |
| 36.1600 |
| 35.9327 |
| 35.7746 |
| 35.8238 |
| 35.8642 |
| 35.9545 |
| 35.8682 |
| 35.5444 |
| 35.4963 |
| 35.6907 |
| 35.5787 |
| 35.9877 |
| 36.1527 |
| 35.5849 |
| 36.0065 |
| 35.9920 |
| 36.1373 |
| 36.1326 |
| 36.9738 |
| 37.6458 |
| 37.6454 |
| 37.5353 |
| 38.1526 |
| 37.3557 |
| 36.9442 |
| 36.9627 |
| 36.9447 |
| 37.1700 |
| 36.7205 |
| 36.2130 |
| 36.1805 |
| 36.2717 |
| 36.3761 |
| 36.5678 |
| 35.9217 |
| 35.7443 |
| 35.7298 |
| 35.8617 |
| 35.4697 |
| 35.5027 |
| 35.2253 |
| 35.4541 |
| 34.9960 |
| 35.4957 |
| 35.7305 |
| 35.7319 |
| 35.7074 |
| 35.4400 |
| 35.2383 |
| 35.1537 |
| 35.7932 |
| 35.8658 |
| 36.1983 |
| 35.9317 |
| 36.1114 |
| 35.7266 |
| 35.4413 |
| 34.8673 |
| 35.2691 |
| 35.5896 |
| 35.4592 |
| 35.6684 |
| 35.9175 |
| 35.8116 |
| 34.8940 |
| 34.7630 |
| 34.8247 |
| 34.3343 |
| 34.3811 |
| 34.2603 |
| 34.6698 |
| 35.0959 |
| 34.7206 |
| 35.0241 |
| 35.0267 |
| 34.4082 |
| 34.4477 |
| 34.5693 |
| 34.5230 |
| 34.4434 |
| 34.5021 |
| 34.2217 |
| 33.7895 |
| 33.9663 |
| 34.3915 |
| 34.6463 |
| 34.4031 |
| 33.7680 |
| 34.1154 |
| 34.3107 |
| 34.2974 |
| 34.0751 |
| 34.3673 |
| 34.4659 |
| 34.0695 |
| 34.6260 |
| 34.8747 |
| 34.8000 |
| 34.8153 |
| 34.0387 |
| 34.1222 |
| 33.8657 |
| 33.6488 |
| 33.0899 |
| 33.0088 |
| 33.1569 |
| 32.8666 |
| 33.0082 |
| 33.2225 |
| 32.9782 |
| 33.1311 |
| 33.4040 |
| 33.4167 |
| 33.6575 |
| 34.0338 |
| 34.1112 |
| 34.0619 |
| 33.9529 |
| 33.7774 |
| 34.0179 |
| 33.9295 |
| 34.0258 |
| 33.7365 |
| 34.2004 |
| 33.6777 |
| 33.3238 |
| 33.3814 |
| 33.2052 |
| 33.1617 |
| 32.9589 |
| 32.8045 |
| 32.7314 |
| 32.5186 |
| 32.2488 |
| 32.1888 |
| 32.1529 |
| 32.4824 |
| 32.1013 |
| 32.4537 |
| 32.3394 |
| 32.0671 |
| 32.1028 |
| 31.8492 |
| 32.0053 |
| 32.2999 |
| 32.2871 |
| 32.0410 |
| 32.4463 |
| 32.2481 |
| 32.1328 |
| 31.9500 |
| 31.4836 |
| 31.2741 |
| 31.1290 |
| 31.2075 |
| 31.8324 |
| 31.8779 |
| 31.8498 |
| 31.7006 |
| 31.6782 |
| 32.1999 |
| 31.8880 |
| 32.0955 |
| 31.8234 |
| 31.6908 |
| 32.1634 |
| 32.4186 |
| 32.2144 |
| 32.6153 |
| 33.4484 |
| 32.5974 |
| 32.9706 |
| 32.8793 |
| 32.7219 |
| 33.1393 |
| 33.4308 |
| 33.4062 |
| 33.2525 |
| 32.9960 |
| 32.8611 |
| 33.4690 |
| 33.2524 |
| 32.6356 |
| 32.4061 |
| 32.4412 |
| 32.4850 |
| 32.6705 |
| 33.0481 |
| 33.0858 |
| 32.9664 |
| 32.8301 |
| 33.2039 |
| 32.6504 |
| 32.7529 |
| 32.3550 |
| 32.4562 |
| 32.3132 |
| 32.4091 |
| 32.1108 |
| 31.9131 |
| 31.7164 |
| 31.8404 |
| 31.4739 |
| 32.2063 |
| 32.0753 |
| 31.5884 |
| 31.4127 |
| 31.1975 |
| 31.3270 |
| 31.1131 |
| 31.5667 |
| 30.5009 |
| 30.2299 |
| 30.3517 |
| 30.3947 |
| 30.4424 |
| 30.4387 |
| 29.8523 |
| 29.4638 |
| 29.7552 |
| 29.5975 |
| 28.8734 |
| 30.0757 |
| 29.8894 |
| 30.0329 |
| 29.4763 |
| 28.8035 |
| 28.7472 |
| 28.3795 |
| 28.5215 |
| 28.6969 |
| 29.1880 |
| 28.3193 |
| 28.4714 |
| 28.5458 |
| 28.3982 |
| 28.8694 |
| 29.2910 |
| 28.8992 |
| 28.5995 |
| 28.4350 |
| 28.3495 |
| 28.1468 |
| 28.0894 |
| 28.1385 |
| 28.2922 |
| 27.9263 |
| 27.9921 |
| 28.0785 |
| 28.2024 |
| 27.9839 |
| 28.0726 |
| 28.0219 |
| 28.1569 |
| 28.9243 |
| 28.9901 |
| 29.0416 |
| 29.2804 |
| 29.2097 |
| 29.2334 |
| 29.3260 |
| 29.6567 |
| 29.7850 |
| 29.8016 |
| 29.6735 |
| 29.5552 |
| 29.9955 |
| 30.0055 |
| 29.5067 |
| 29.5337 |
| 29.6655 |
| 29.8690 |
| 30.0612 |
| 30.2292 |
| 30.3037 |
| 30.1797 |
| 30.3328 |
| 30.3565 |
| 30.3424 |
| 30.5159 |
| 30.6411 |
| 31.3034 |
| 31.3643 |
| 31.3149 |
| 31.1955 |
| 31.4121 |
| 31.0307 |
| 31.0029 |
| 30.8976 |
| 30.9230 |
| 31.0388 |
| 31.0030 |
| 30.7845 |
| 30.8770 |
| 30.9263 |
| 30.8961 |
| 31.0127 |
| 30.5826 |
| 30.3617 |
| 30.4226 |
| 30.3029 |
| 30.2623 |
| 30.4714 |
| 30.0298 |
| 29.6656 |
| 30.2441 |
| 29.6437 |
| 29.9210 |
| 29.8525 |
| 29.8939 |
| 30.0864 |
| 30.3592 |
| 31.0950 |
| 30.6464 |
| 30.4514 |
| 31.0070 |
| 30.9959 |
| 30.8472 |
| 30.9848 |
| 31.0226 |
| 30.7053 |
| 30.5865 |
| 30.5184 |
| 30.4001 |
| 30.1983 |
| 29.9318 |
| 29.5295 |
| 29.6321 |
| 29.9398 |
| 29.6547 |
| 29.4275 |
| 30.1437 |
| 29.8962 |
| 29.4145 |
| 29.2439 |
| 29.0910 |
| 29.0922 |
| 29.7088 |
| 29.5827 |
| 29.4185 |
| 29.3728 |
| 29.4103 |
| 29.7158 |
| 29.8641 |
| 30.1645 |
| 29.9106 |
| 30.3567 |
| 29.9140 |
| 30.0313 |
| 30.0370 |
| 29.8009 |
| 29.8231 |
| 29.2798 |
| 29.4994 |
| 29.2622 |
| 29.0014 |
| 29.1374 |
| 29.0754 |
| 29.1893 |
| 29.1913 |
| 28.9653 |
| 28.6986 |
| 29.3368 |
| 28.9960 |
| 29.1679 |
| 29.2382 |
| 29.3636 |
| 29.4335 |
| 29.6017 |
| 29.1388 |
| 29.0933 |
| 29.0289 |
| 28.8883 |
| 28.9131 |
| 28.7969 |
| 28.1442 |
| 28.1438 |
| 27.1252 |
| 26.9062 |
| 27.3725 |
| 27.0711 |
| 27.0950 |
| 27.2689 |
| 27.1539 |
| 27.0283 |
| 26.7660 |
| 26.5653 |
| 26.6604 |
| 26.3063 |
| 26.3700 |
| 26.1327 |
| 25.8839 |
| 25.9814 |
| 26.1753 |
| 26.4470 |
| 26.6955 |
| 27.2110 |
| 27.0394 |
| 27.2180 |
| 26.9627 |
| 27.3242 |
| 27.2782 |
| 27.2882 |
| 27.2491 |
| 27.4548 |
| 27.3985 |
| 28.1749 |
| 28.0215 |
| 26.3863 |
| 26.1983 |
| 25.9681 |
| 25.6341 |
| 25.4372 |
| 25.1859 |
| 25.1441 |
| 24.8695 |
| 24.9064 |
| 26.5379 |
| 26.0503 |
| 26.4153 |
| 26.8712 |
| 27.0416 |
| 27.9314 |
| 27.0699 |
| 25.9195 |
| 25.8089 |
| 26.3310 |
| 26.3152 |
| 24.0272 |
| 24.2427 |
| 24.6252 |
| 24.4161 |
| 24.3570 |
| 24.3429 |
| 24.6257 |
| 25.0191 |
| 24.4947 |
| 24.4892 |
| 25.1526 |
| 24.7454 |
| 24.4695 |
| 24.3521 |
| 24.4275 |
| 24.2213 |
| 24.3144 |
| 24.1909 |
| 24.2129 |
| 24.2677 |
| 24.6596 |
| 24.3142 |
| 24.2017 |
| 24.0740 |
| 23.8528 |
| 23.6507 |
| 23.4036 |
| 23.2240 |
| 23.4654 |
| 23.2296 |
| 23.2367 |
| 23.2307 |
| 23.6655 |
| 23.3607 |
| 23.2332 |
| 23.6185 |
| 23.5112 |
| 22.9046 |
| 23.2343 |
| 23.0324 |
| 23.3398 |
| 23.2917 |
| 22.7996 |
| 23.2103 |
| 23.2358 |
| 23.7509 |
| 23.3320 |
| 23.1412 |
| 23.3802 |
| 23.2445 |
| 23.2329 |
| 23.1946 |
| 23.1066 |
| 23.2113 |
| 22.9168 |
| 23.2007 |
| 22.9843 |
| 22.9848 |
| 22.6831 |
| 22.4925 |
| 22.5647 |
| 22.7118 |
| 22.9948 |
| 22.1879 |
| 23.0185 |
| 23.1841 |
| 22.6141 |
| 22.1984 |
| 21.9740 |
| 22.2033 |
| 22.7786 |
| 23.5379 |
| 24.5977 |
| 23.7556 |
| 23.8155 |
| 24.0928 |
| 23.9267 |
| 23.4746 |
| 23.7186 |
| 23.8656 |
| 24.4087 |
| 24.4121 |
| 24.5672 |
| 24.4159 |
| 24.1148 |
| 24.3522 |
| 24.8968 |
| 25.3640 |
| 25.8101 |
| 25.4542 |
| 24.8580 |
| 25.1743 |
| 25.5352 |
| 25.5357 |
| 25.8501 |
| 24.9143 |
| 25.4022 |
| 25.1480 |
| 25.5459 |
| 26.2464 |
| 25.9070 |
| 25.8342 |
| 24.3631 |
| 25.7546 |
| 25.8097 |
| 25.5966 |
| 24.9728 |
| 24.8625 |
| 24.8823 |
| 24.5539 |
| 24.6729 |
| 23.6628 |
| 23.5344 |
| 24.1321 |
| 22.6794 |
| 22.8341 |
| 23.2846 |
| 23.1106 |
| 23.3399 |
| 24.0436 |
| 24.2697 |
| 23.7016 |
| 23.2201 |
| 23.5085 |
| 22.7886 |
| 23.4002 |
| 23.2390 |
| 26.6540 |
| 26.9061 |
| 26.5876 |
| 26.6354 |
| 25.3287 |
| 25.1660 |
| 25.1183 |
| 25.4749 |
| 25.5968 |
| 25.7662 |
| 25.3915 |
| 25.7258 |
| 26.4300 |
| 26.8216 |
| 27.3817 |
| 26.6906 |
| 26.5298 |
| 25.7821 |
| 25.3732 |
| 25.9863 |
| 25.1297 |
| 25.6590 |
| 26.2878 |
| 26.3784 |
| 25.8493 |
| 26.8266 |
| 26.3859 |
| 28.1084 |
| 29.2092 |
| 28.1020 |
| 28.7115 |
| 28.8734 |
| 29.4440 |
| 29.5122 |
| 29.6746 |
| 29.6248 |
| 30.7634 |
| 31.0456 |
| 31.1345 |
| 31.0682 |
| 31.0394 |
| 30.9277 |
| 30.7558 |
| 30.3399 |
| 31.1058 |
| 31.0855 |
| 31.0394 |
| 30.8945 |
| 32.1060 |
| 32.1995 |
| 32.2290 |
| 32.3265 |
| 31.1578 |