Története napidíjak FJD /AFN óta péntek, 11 április 2008.
A maximális született
1 fidzsi dollár = 55.3687 afgán afghani
A minimum az
1 fidzsi dollár = 21.9626 afgán afghani
Date | FJD/AFN |
---|---|
31.9208 | |
31.6381 | |
31.6995 | |
31.8138 | |
32.0145 | |
31.7122 | |
31.5566 | |
32.5302 | |
32.2545 | |
32.1325 | |
32.8964 | |
32.5047 | |
33.1862 | |
32.5390 | |
31.8651 | |
31.9347 | |
31.4389 | |
32.2715 | |
31.8752 | |
31.4098 | |
30.9456 | |
31.5463 | |
31.4272 | |
31.0727 | |
31.5276 | |
32.9029 | |
32.1493 | |
33.0644 | |
32.7830 | |
33.4927 | |
34.4402 | |
34.8474 | |
34.8693 | |
34.2962 | |
32.4923 | |
36.6803 | |
37.6544 | |
37.1735 | |
38.3850 | |
38.9431 | |
38.9786 | |
39.2580 | |
39.1500 | |
38.4559 | |
38.2886 | |
39.5671 | |
38.8884 | |
39.0527 | |
38.9490 | |
39.2194 | |
39.7738 | |
39.6484 | |
38.6405 | |
38.4716 | |
39.3355 | |
39.8800 | |
40.0163 | |
39.6048 | |
40.7286 | |
41.3103 | |
41.3479 | |
40.9569 | |
41.2041 | |
41.4518 | |
40.4391 | |
40.6300 | |
39.3256 | |
39.6366 | |
39.5229 | |
39.8178 | |
39.1882 | |
39.1219 | |
39.4519 | |
38.2957 | |
38.0840 | |
37.0122 | |
37.4514 | |
37.3970 | |
38.6463 | |
38.2691 | |
39.5814 | |
40.1291 | |
39.9069 | |
39.9294 | |
39.9562 | |
41.2455 | |
41.1173 | |
41.2403 | |
40.9602 | |
39.6543 | |
39.5527 | |
39.8138 | |
40.8341 | |
40.8885 | |
40.5829 | |
41.4012 | |
41.5716 | |
41.6706 | |
39.9335 | |
39.5984 | |
39.3848 | |
40.1876 | |
42.0282 | |
40.7801 | |
42.1597 | |
43.1987 | |
43.0494 | |
43.0571 | |
44.3392 | |
47.2268 | |
49.1370 | |
49.3572 | |
49.4640 | |
48.7500 | |
49.0366 | |
48.1511 | |
48.7069 | |
44.9761 | |
45.1570 | |
44.5406 | |
43.6669 | |
43.8749 | |
43.9577 | |
43.6052 | |
43.0199 | |
43.2083 | |
42.5215 | |
42.0391 | |
40.8174 | |
41.1805 | |
41.9841 | |
41.1189 | |
40.8306 | |
38.8455 | |
38.2612 | |
38.2450 | |
38.4938 | |
37.9883 | |
39.1398 | |
38.3442 | |
38.3446 | |
38.0522 | |
38.5660 | |
38.6663 | |
38.6202 | |
38.5279 | |
38.1412 | |
38.1389 | |
38.2414 | |
38.1880 | |
38.1456 | |
37.5960 | |
37.9008 | |
37.3884 | |
37.8461 | |
38.0228 | |
37.7661 | |
38.0877 | |
38.3537 | |
38.1894 | |
37.8580 | |
37.6640 | |
37.8506 | |
38.2389 | |
37.8154 | |
37.9036 | |
37.5656 | |
37.7327 | |
37.3650 | |
37.0790 | |
37.1298 | |
36.7376 | |
36.8968 | |
36.6169 | |
35.9443 | |
36.1261 | |
35.9103 | |
36.1627 | |
36.2995 | |
35.9645 | |
36.1936 | |
36.3644 | |
36.3139 | |
36.6004 | |
36.0995 | |
36.2603 | |
36.0105 | |
35.9988 | |
36.1892 | |
35.8197 | |
35.7003 | |
35.7397 | |
35.4318 | |
35.5886 | |
35.6427 | |
35.8900 | |
34.9358 | |
34.2799 | |
34.0799 | |
33.9391 | |
33.8321 | |
33.6797 | |
33.5494 | |
33.5258 | |
33.0930 | |
33.5876 | |
32.3623 | |
33.2734 | |
34.5050 | |
34.0201 | |
34.7107 | |
34.9601 | |
35.0101 | |
35.4820 | |
35.1742 | |
35.5273 | |
35.8203 | |
35.8203 | |
36.3060 | |
36.3052 | |
36.3658 | |
36.1471 | |
36.1600 | |
35.9327 | |
35.7746 | |
35.8238 | |
35.8642 | |
35.9545 | |
35.8682 | |
35.5444 | |
35.4963 | |
35.6907 | |
35.5787 | |
35.9877 | |
36.1527 | |
35.5849 | |
36.0065 | |
35.9920 | |
36.1373 | |
36.1326 | |
36.9738 | |
37.6458 | |
37.6454 | |
37.5353 | |
38.1526 | |
37.3557 | |
36.9442 | |
36.9627 | |
36.9447 | |
37.1700 | |
36.7205 | |
36.2130 | |
36.1805 | |
36.2717 | |
36.3761 | |
36.5678 | |
35.9217 | |
35.7443 | |
35.7298 | |
35.8617 | |
35.4697 | |
35.5027 | |
35.2253 | |
35.4541 | |
34.9960 | |
35.4957 | |
35.7305 | |
35.7319 | |
35.7074 | |
35.4400 | |
35.2383 | |
35.1537 | |
35.7932 | |
35.8658 | |
36.1983 | |
35.9317 | |
36.1114 | |
35.7266 | |
35.4413 | |
34.8673 | |
35.2691 | |
35.5896 | |
35.4592 | |
35.6684 | |
35.9175 | |
35.8116 | |
34.8940 | |
34.7630 | |
34.8247 | |
34.3343 | |
34.3811 | |
34.2603 | |
34.6698 | |
35.0959 | |
34.7206 | |
35.0241 | |
35.0267 | |
34.4082 | |
34.4477 | |
34.5693 | |
34.5230 | |
34.4434 | |
34.5021 | |
34.2217 | |
33.7895 | |
33.9663 | |
34.3915 | |
34.6463 | |
34.4031 | |
33.7680 | |
34.1154 | |
34.3107 | |
34.2974 | |
34.0751 | |
34.3673 | |
34.4659 | |
34.0695 | |
34.6260 | |
34.8747 | |
34.8000 | |
34.8153 | |
34.0387 | |
34.1222 | |
33.8657 | |
33.6488 | |
33.0899 | |
33.0088 | |
33.1569 | |
32.8666 | |
33.0082 | |
33.2225 | |
32.9782 | |
33.1311 | |
33.4040 | |
33.4167 | |
33.6575 | |
34.0338 | |
34.1112 | |
34.0619 | |
33.9529 | |
33.7774 | |
34.0179 | |
33.9295 | |
34.0258 | |
33.7365 | |
34.2004 | |
33.6777 | |
33.3238 | |
33.3814 | |
33.2052 | |
33.1617 | |
32.9589 | |
32.8045 | |
32.7314 | |
32.5186 | |
32.2488 | |
32.1888 | |
32.1529 | |
32.4824 | |
32.1013 | |
32.4537 | |
32.3394 | |
32.0671 | |
32.1028 | |
31.8492 | |
32.0053 | |
32.2999 | |
32.2871 | |
32.0410 | |
32.4463 | |
32.2481 | |
32.1328 | |
31.9500 | |
31.4836 | |
31.2741 | |
31.1290 | |
31.2075 | |
31.8324 | |
31.8779 | |
31.8498 | |
31.7006 | |
31.6782 | |
32.1999 | |
31.8880 | |
32.0955 | |
31.8234 | |
31.6908 | |
32.1634 | |
32.4186 | |
32.2144 | |
32.6153 | |
33.4484 | |
32.5974 | |
32.9706 | |
32.8793 | |
32.7219 | |
33.1393 | |
33.4308 | |
33.4062 | |
33.2525 | |
32.9960 | |
32.8611 | |
33.4690 | |
33.2524 | |
32.6356 | |
32.4061 | |
32.4412 | |
32.4850 | |
32.6705 | |
33.0481 | |
33.0858 | |
32.9664 | |
32.8301 | |
33.2039 | |
32.6504 | |
32.7529 | |
32.3550 | |
32.4562 | |
32.3132 | |
32.4091 | |
32.1108 | |
31.9131 | |
31.7164 | |
31.8404 | |
31.4739 | |
32.2063 | |
32.0753 | |
31.5884 | |
31.4127 | |
31.1975 | |
31.3270 | |
31.1131 | |
31.5667 | |
30.5009 | |
30.2299 | |
30.3517 | |
30.3947 | |
30.4424 | |
30.4387 | |
29.8523 | |
29.4638 | |
29.7552 | |
29.5975 | |
28.8734 | |
30.0757 | |
29.8894 | |
30.0329 | |
29.4763 | |
28.8035 | |
28.7472 | |
28.3795 | |
28.5215 | |
28.6969 | |
29.1880 | |
28.3193 | |
28.4714 | |
28.5458 | |
28.3982 | |
28.8694 | |
29.2910 | |
28.8992 | |
28.5995 | |
28.4350 | |
28.3495 | |
28.1468 | |
28.0894 | |
28.1385 | |
28.2922 | |
27.9263 | |
27.9921 | |
28.0785 | |
28.2024 | |
27.9839 | |
28.0726 | |
28.0219 | |
28.1569 | |
28.9243 | |
28.9901 | |
29.0416 | |
29.2804 | |
29.2097 | |
29.2334 | |
29.3260 | |
29.6567 | |
29.7850 | |
29.8016 | |
29.6735 | |
29.5552 | |
29.9955 | |
30.0055 | |
29.5067 | |
29.5337 | |
29.6655 | |
29.8690 | |
30.0612 | |
30.2292 | |
30.3037 | |
30.1797 | |
30.3328 | |
30.3565 | |
30.3424 | |
30.5159 | |
30.6411 | |
31.3034 | |
31.3643 | |
31.3149 | |
31.1955 | |
31.4121 | |
31.0307 | |
31.0029 | |
30.8976 | |
30.9230 | |
31.0388 | |
31.0030 | |
30.7845 | |
30.8770 | |
30.9263 | |
30.8961 | |
31.0127 | |
30.5826 | |
30.3617 | |
30.4226 | |
30.3029 | |
30.2623 | |
30.4714 | |
30.0298 | |
29.6656 | |
30.2441 | |
29.6437 | |
29.9210 | |
29.8525 | |
29.8939 | |
30.0864 | |
30.3592 | |
31.0950 | |
30.6464 | |
30.4514 | |
31.0070 | |
30.9959 | |
30.8472 | |
30.9848 | |
31.0226 | |
30.7053 | |
30.5865 | |
30.5184 | |
30.4001 | |
30.1983 | |
29.9318 | |
29.5295 | |
29.6321 | |
29.9398 | |
29.6547 | |
29.4275 | |
30.1437 | |
29.8962 | |
29.4145 | |
29.2439 | |
29.0910 | |
29.0922 | |
29.7088 | |
29.5827 | |
29.4185 | |
29.3728 | |
29.4103 | |
29.7158 | |
29.8641 | |
30.1645 | |
29.9106 | |
30.3567 | |
29.9140 | |
30.0313 | |
30.0370 | |
29.8009 | |
29.8231 | |
29.2798 | |
29.4994 | |
29.2622 | |
29.0014 | |
29.1374 | |
29.0754 | |
29.1893 | |
29.1913 | |
28.9653 | |
28.6986 | |
29.3368 | |
28.9960 | |
29.1679 | |
29.2382 | |
29.3636 | |
29.4335 | |
29.6017 | |
29.1388 | |
29.0933 | |
29.0289 | |
28.8883 | |
28.9131 | |
28.7969 | |
28.1442 | |
28.1438 | |
27.1252 | |
26.9062 | |
27.3725 | |
27.0711 | |
27.0950 | |
27.2689 | |
27.1539 | |
27.0283 | |
26.7660 | |
26.5653 | |
26.6604 | |
26.3063 | |
26.3700 | |
26.1327 | |
25.8839 | |
25.9814 | |
26.1753 | |
26.4470 | |
26.6955 | |
27.2110 | |
27.0394 | |
27.2180 | |
26.9627 | |
27.3242 | |
27.2782 | |
27.2882 | |
27.2491 | |
27.4548 | |
27.3985 | |
28.1749 | |
28.0215 | |
26.3863 | |
26.1983 | |
25.9681 | |
25.6341 | |
25.4372 | |
25.1859 | |
25.1441 | |
24.8695 | |
24.9064 | |
26.5379 | |
26.0503 | |
26.4153 | |
26.8712 | |
27.0416 | |
27.9314 | |
27.0699 | |
25.9195 | |
25.8089 | |
26.3310 | |
26.3152 | |
24.0272 | |
24.2427 | |
24.6252 | |
24.4161 | |
24.3570 | |
24.3429 | |
24.6257 | |
25.0191 | |
24.4947 | |
24.4892 | |
25.1526 | |
24.7454 | |
24.4695 | |
24.3521 | |
24.4275 | |
24.2213 | |
24.3144 | |
24.1909 | |
24.2129 | |
24.2677 | |
24.6596 | |
24.3142 | |
24.2017 | |
24.0740 | |
23.8528 | |
23.6507 | |
23.4036 | |
23.2240 | |
23.4654 | |
23.2296 | |
23.2367 | |
23.2307 | |
23.6655 | |
23.3607 | |
23.2332 | |
23.6185 | |
23.5112 | |
22.9046 | |
23.2343 | |
23.0324 | |
23.3398 | |
23.2917 | |
22.7996 | |
23.2103 | |
23.2358 | |
23.7509 | |
23.3320 | |
23.1412 | |
23.3802 | |
23.2445 | |
23.2329 | |
23.1946 | |
23.1066 | |
23.2113 | |
22.9168 | |
23.2007 | |
22.9843 | |
22.9848 | |
22.6831 | |
22.4925 | |
22.5647 | |
22.7118 | |
22.9948 | |
22.1879 | |
23.0185 | |
23.1841 | |
22.6141 | |
22.1984 | |
21.9740 | |
22.2033 | |
22.7786 | |
23.5379 | |
24.5977 | |
23.7556 | |
23.8155 | |
24.0928 | |
23.9267 | |
23.4746 | |
23.7186 | |
23.8656 | |
24.4087 | |
24.4121 | |
24.5672 | |
24.4159 | |
24.1148 | |
24.3522 | |
24.8968 | |
25.3640 | |
25.8101 | |
25.4542 | |
24.8580 | |
25.1743 | |
25.5352 | |
25.5357 | |
25.8501 | |
24.9143 | |
25.4022 | |
25.1480 | |
25.5459 | |
26.2464 | |
25.9070 | |
25.8342 | |
24.3631 | |
25.7546 | |
25.8097 | |
25.5966 | |
24.9728 | |
24.8625 | |
24.8823 | |
24.5539 | |
24.6729 | |
23.6628 | |
23.5344 | |
24.1321 | |
22.6794 | |
22.8341 | |
23.2846 | |
23.1106 | |
23.3399 | |
24.0436 | |
24.2697 | |
23.7016 | |
23.2201 | |
23.5085 | |
22.7886 | |
23.4002 | |
23.2390 | |
26.6540 | |
26.9061 | |
26.5876 | |
26.6354 | |
25.3287 | |
25.1660 | |
25.1183 | |
25.4749 | |
25.5968 | |
25.7662 | |
25.3915 | |
25.7258 | |
26.4300 | |
26.8216 | |
27.3817 | |
26.6906 | |
26.5298 | |
25.7821 | |
25.3732 | |
25.9863 | |
25.1297 | |
25.6590 | |
26.2878 | |
26.3784 | |
25.8493 | |
26.8266 | |
26.3859 | |
28.1084 | |
29.2092 | |
28.1020 | |
28.7115 | |
28.8734 | |
29.4440 | |
29.5122 | |
29.6746 | |
29.6248 | |
30.7634 | |
31.0456 | |
31.1345 | |
31.0682 | |
31.0394 | |
30.9277 | |
30.7558 | |
30.3399 | |
31.1058 | |
31.0855 | |
31.0394 | |
30.8945 | |
32.1060 | |
32.1995 | |
32.2290 | |
32.3265 | |
31.1578 |