Istorija dienos normos FJD /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Fidžio doleris = 963.9027 Bulgarijos levas
rečiausiai
1 Fidžio doleris = 0.7960 Bulgarijos levas
Date | FJD/BGL |
---|---|
810.8752 | |
808.8681 | |
818.2649 | |
808.0709 | |
809.3633 | |
813.7563 | |
813.6132 | |
818.5570 | |
803.8611 | |
805.3279 | |
815.4065 | |
812.6358 | |
807.8381 | |
816.9533 | |
816.5606 | |
813.4953 | |
819.2386 | |
805.4839 | |
817.2306 | |
812.8442 | |
823.3463 | |
823.1669 | |
819.9065 | |
816.3554 | |
819.0960 | |
815.2911 | |
812.5586 | |
797.7270 | |
815.5126 | |
811.1137 | |
804.8150 | |
811.4733 | |
816.9961 | |
817.6259 | |
817.7133 | |
810.4633 | |
808.7261 | |
811.6491 | |
806.9066 | |
806.4281 | |
799.4119 | |
816.4361 | |
810.4080 | |
810.2563 | |
817.3180 | |
814.8494 | |
816.6600 | |
818.8000 | |
825.1438 | |
813.2617 | |
812.9068 | |
811.9085 | |
809.5118 | |
804.0745 | |
800.2980 | |
799.9011 | |
790.6515 | |
806.3984 | |
822.3066 | |
826.6743 | |
831.8130 | |
831.3761 | |
837.0805 | |
832.8720 | |
827.5359 | |
832.9316 | |
831.6301 | |
835.3848 | |
833.2615 | |
822.5130 | |
834.9799 | |
842.7201 | |
842.6822 | |
847.7271 | |
850.8891 | |
848.6308 | |
851.0062 | |
867.5936 | |
856.6060 | |
857.3351 | |
875.0404 | |
868.5859 | |
887.6384 | |
868.6775 | |
872.2019 | |
889.3900 | |
883.4009 | |
889.1930 | |
882.0667 | |
868.8557 | |
873.7049 | |
871.1887 | |
868.6671 | |
873.5713 | |
848.4486 | |
843.9354 | |
848.7384 | |
856.6692 | |
851.0908 | |
845.1192 | |
842.2653 | |
858.3434 | |
848.1637 | |
850.9879 | |
834.1087 | |
845.5276 | |
840.9096 | |
850.4605 | |
821.0861 | |
811.7159 | |
805.9816 | |
797.3621 | |
804.4966 | |
807.8342 | |
810.2165 | |
810.0666 | |
815.2614 | |
814.8562 | |
810.8237 | |
812.3196 | |
808.8542 | |
811.8880 | |
823.5448 | |
821.4896 | |
812.5369 | |
815.3602 | |
813.5604 | |
808.1559 | |
805.8943 | |
801.2397 | |
797.7157 | |
795.9373 | |
795.2319 | |
792.2851 | |
791.4272 | |
789.4059 | |
797.8818 | |
799.0970 | |
787.8307 | |
795.5250 | |
794.0704 | |
795.4093 | |
796.3354 | |
795.4820 | |
794.7334 | |
790.9506 | |
790.7666 | |
787.9050 | |
790.4178 | |
792.6734 | |
794.8135 | |
792.9200 | |
796.4353 | |
798.7943 | |
795.4016 | |
803.0968 | |
804.4111 | |
802.2312 | |
803.1843 | |
798.7813 | |
798.2776 | |
795.2108 | |
795.9421 | |
790.7727 | |
789.7482 | |
795.0056 | |
788.4699 | |
781.6754 | |
778.1978 | |
781.6309 | |
781.3218 | |
778.9805 | |
789.5446 | |
787.9263 | |
790.1922 | |
786.6305 | |
785.4768 | |
778.0792 | |
776.5147 | |
779.5680 | |
783.3060 | |
781.1561 | |
784.0008 | |
780.2096 | |
780.5011 | |
779.3368 | |
775.9247 | |
773.7082 | |
780.9320 | |
779.2826 | |
781.0039 | |
793.6454 | |
797.6786 | |
798.5876 | |
798.1480 | |
799.4989 | |
795.3441 | |
803.3779 | |
800.7648 | |
801.9451 | |
798.8408 | |
805.9416 | |
796.3848 | |
799.1330 | |
0.7960 | |
783.6572 | |
787.4996 | |
777.5847 | |
772.2591 | |
768.0065 | |
778.7851 | |
788.9183 | |
813.1200 | |
821.4133 | |
813.5362 | |
805.5549 | |
813.3412 | |
814.8482 | |
812.3596 | |
810.7219 | |
814.1326 | |
816.0180 | |
811.1261 | |
813.0232 | |
810.3123 | |
810.5790 | |
807.4282 | |
810.6558 | |
805.8422 | |
809.0778 | |
803.8440 | |
807.4179 | |
808.9381 | |
815.9839 | |
805.6445 | |
817.2348 | |
816.6733 | |
819.7602 | |
809.2194 | |
810.5541 | |
802.4766 | |
802.9195 | |
816.3631 | |
820.7985 | |
815.8489 | |
813.7752 | |
809.8608 | |
794.6731 | |
804.3898 | |
804.9268 | |
810.1823 | |
809.0325 | |
810.6915 | |
805.3512 | |
808.6833 | |
819.5087 | |
813.5506 | |
815.3912 | |
812.2679 | |
821.6184 | |
816.6714 | |
813.2815 | |
816.7923 | |
808.1816 | |
811.1707 | |
807.9991 | |
813.2230 | |
809.8963 | |
809.3252 | |
813.4113 | |
807.8453 | |
798.8254 | |
795.3040 | |
804.5355 | |
813.1013 | |
814.5979 | |
821.4254 | |
815.3227 | |
810.9987 | |
820.4196 | |
807.6493 | |
797.2770 | |
792.6371 | |
791.7638 | |
795.8003 | |
796.9280 | |
788.5652 | |
789.2165 | |
790.9471 | |
797.7283 | |
797.2249 | |
803.2233 | |
810.6914 | |
802.2594 | |
800.5083 | |
799.8152 | |
799.4490 | |
794.2579 | |
799.9583 | |
803.4155 | |
808.9629 | |
802.9729 | |
809.2025 | |
810.6314 | |
798.9085 | |
787.7045 | |
779.3531 | |
781.8171 | |
783.5619 | |
778.7166 | |
786.7645 | |
775.6523 | |
772.6565 | |
782.6943 | |
783.3644 | |
789.3813 | |
785.7094 | |
783.0198 | |
786.6095 | |
792.0522 | |
796.8928 | |
780.4734 | |
800.2431 | |
801.8499 | |
803.6043 | |
802.4060 | |
796.3623 | |
791.3981 | |
791.2043 | |
794.5621 | |
805.4653 | |
808.1918 | |
806.2420 | |
818.0703 | |
818.7135 | |
815.9732 | |
813.2195 | |
813.1550 | |
818.5811 | |
812.8534 | |
823.6741 | |
820.2947 | |
826.5396 | |
826.7668 | |
843.1137 | |
842.1154 | |
837.6670 | |
839.7162 | |
852.8321 | |
854.7592 | |
841.8888 | |
834.8570 | |
842.3296 | |
831.5588 | |
843.0634 | |
850.0109 | |
853.7539 | |
873.5972 | |
879.6245 | |
891.9517 | |
878.4101 | |
869.1238 | |
873.7493 | |
878.8275 | |
883.2343 | |
897.7280 | |
896.2330 | |
884.5111 | |
880.0851 | |
881.7083 | |
874.1595 | |
884.3014 | |
873.5093 | |
876.4401 | |
877.7205 | |
881.7245 | |
882.6883 | |
870.5587 | |
875.8504 | |
871.5794 | |
875.9937 | |
878.8595 | |
869.0490 | |
878.2541 | |
870.5592 | |
862.2500 | |
865.9552 | |
862.7785 | |
857.8631 | |
865.3439 | |
865.3112 | |
864.6250 | |
862.9036 | |
864.7515 | |
865.9018 | |
851.7419 | |
859.5918 | |
430.4305 | |
430.8063 | |
423.4398 | |
416.3382 | |
417.4472 | |
404.1274 | |
415.3162 | |
409.5006 | |
408.0057 | |
408.0637 | |
414.5211 | |
422.1322 | |
418.5842 | |
411.1457 | |
416.3252 | |
417.9892 | |
416.4654 | |
415.6374 | |
420.9487 | |
418.2530 | |
410.1132 | |
404.9899 | |
408.3201 | |
418.8305 | |
420.9151 | |
413.5567 | |
424.7733 | |
421.2504 | |
418.8466 | |
418.9371 | |
417.1670 | |
430.3773 | |
428.4364 | |
424.1632 | |
419.2191 |