ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 963.9027 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.7960 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / FJD

Date FJD/BGL
804.3636
801.4183
797.7880
795.4293
795.9076
803.4292
803.8773
808.2940
804.8410
807.4001
807.8064
805.9768
808.0527
804.0208
798.5248
789.7945
798.2152
803.1632
806.1403
804.2495
805.8654
794.6358
796.7511
803.8334
790.1192
791.7855
781.8183
782.7879
778.4829
779.5871
778.5101
787.2450
784.8670
787.3923
783.3208
782.4879
785.2541
786.6297
785.1580
775.1308
784.8553
787.3532
784.1787
784.8780
791.3687
777.7894
784.1173
788.1080
786.1093
788.4299
786.5063
790.2145
784.3768
790.0276
786.4022
786.6959
784.5270
792.7772
793.5598
792.1745
787.6751
794.9455
785.9671
795.0971
782.0072
772.4049
780.7325
781.4402
785.0810
796.3840
788.3633
793.5454
787.1106
804.9825
806.3535
806.5168
801.0743
808.1477
800.1262
798.5391
799.1593
800.8973
802.1920
807.2871
801.7807
813.6265
818.5529
812.2179
814.8307
801.5661
802.2156
816.3845
808.4620
808.3255
824.5343
819.0718
804.2327
812.8518
809.9370
814.9845
812.8680
801.3802
805.8377
813.0562
813.6616
819.8020
822.0266
817.1533
828.7575
825.8357
825.3262
807.3331
821.8615
810.8752
808.8681
818.2649
808.0709
809.3633
813.7563
813.6132
818.5570
803.8611
805.3279
815.4065
812.6358
807.8381
816.9533
816.5606
813.4953
819.2386
805.4839
817.2306
812.8442
823.3463
823.1669
819.9065
816.3554
819.0960
815.2911
812.5586
797.7270
815.5126
811.1137
804.8150
811.4733
816.9961
817.6259
817.7133
810.4633
808.7261
811.6491
806.9066
806.4281
799.4119
816.4361
810.4080
810.2563
817.3180
814.8494
816.6600
818.8000
825.1438
813.2617
812.9068
811.9085
809.5118
804.0745
800.2980
799.9011
790.6515
806.3984
822.3066
826.6743
831.8130
831.3761
837.0805
832.8720
827.5359
832.9316
831.6301
835.3848
833.2615
822.5130
834.9799
842.7201
842.6822
847.7271
850.8891
848.6308
851.0062
867.5936
856.6060
857.3351
875.0404
868.5859
887.6384
868.6775
872.2019
889.3900
883.4009
889.1930
882.0667
868.8557
873.7049
871.1887
868.6671
873.5713
848.4486
843.9354
848.7384
856.6692
851.0908
845.1192
842.2653
858.3434
848.1637
850.9879
834.1087
845.5276
840.9096
850.4605
821.0861
811.7159
805.9816
797.3621
804.4966
807.8342
810.2165
810.0666
815.2614
814.8562
810.8237
812.3196
808.8542
811.8880
823.5448
821.4896
812.5369
815.3602
813.5604
808.1559
805.8943
801.2397
797.7157
795.9373
795.2319
792.2851
791.4272
789.4059
797.8818
799.0970
787.8307
795.5250
794.0704
795.4093
796.3354
795.4820
794.7334
790.9506
790.7666
787.9050
790.4178
792.6734
794.8135
792.9200
796.4353
798.7943
795.4016
803.0968
804.4111
802.2312
803.1843
798.7813
798.2776
795.2108
795.9421
790.7727
789.7482
795.0056
788.4699
781.6754
778.1978
781.6309
781.3218
778.9805
789.5446
787.9263
790.1922
786.6305
785.4768
778.0792
776.5147
779.5680
783.3060
781.1561
784.0008
780.2096
780.5011
779.3368
775.9247
773.7082
780.9320
779.2826
781.0039
793.6454
797.6786
798.5876
798.1480
799.4989
795.3441
803.3779
800.7648
801.9451
798.8408
805.9416
796.3848
799.1330
0.7960
783.6572
787.4996
777.5847
772.2591
768.0065
778.7851
788.9183
813.1200
821.4133
813.5362
805.5549
813.3412
814.8482
812.3596
810.7219
814.1326
816.0180
811.1261
813.0232
810.3123
810.5790
807.4282
810.6558
805.8422
809.0778
803.8440
807.4179
808.9381
815.9839
805.6445
817.2348
816.6733
819.7602
809.2194
810.5541
802.4766
802.9195
816.3631
820.7985
815.8489
813.7752
809.8608
794.6731
804.3898
804.9268
810.1823
809.0325
810.6915
805.3512
808.6833
819.5087
813.5506
815.3912
812.2679
821.6184
816.6714
813.2815
816.7923
808.1816
811.1707
807.9991
813.2230
809.8963
809.3252
813.4113
807.8453
798.8254
795.3040
804.5355
813.1013
814.5979
821.4254
815.3227
810.9987
820.4196
807.6493
797.2770
792.6371
791.7638
795.8003
796.9280
788.5652
789.2165
790.9471
797.7283
797.2249
803.2233
810.6914
802.2594
800.5083
799.8152
799.4490
794.2579
799.9583
803.4155
808.9629
802.9729
809.2025
810.6314
798.9085
787.7045
779.3531
781.8171
783.5619
778.7166
786.7645
775.6523
772.6565
782.6943
783.3644
789.3813
785.7094
783.0198
786.6095
792.0522
796.8928
780.4734
800.2431
801.8499
803.6043
802.4060
796.3623
791.3981
791.2043
794.5621
805.4653
808.1918
806.2420
818.0703
818.7135
815.9732
813.2195
813.1550
818.5811
812.8534
823.6741
820.2947
826.5396
826.7668
843.1137
842.1154
837.6670
839.7162
852.8321
854.7592
841.8888
834.8570
842.3296
831.5588
843.0634
850.0109
853.7539
873.5972
879.6245
891.9517
878.4101
869.1238
873.7493
878.8275
883.2343
897.7280
896.2330
884.5111
880.0851
881.7083
874.1595
884.3014
873.5093
876.4401
877.7205
881.7245
882.6883
870.5587
875.8504
871.5794
875.9937
878.8595
869.0490
878.2541
870.5592
862.2500
865.9552
862.7785
857.8631
865.3439
865.3112
864.6250
862.9036
864.7515
865.9018
851.7419
859.5918
430.4305
430.8063
423.4398
416.3382
417.4472
404.1274
415.3162
409.5006
408.0057
408.0637
414.5211
422.1322
418.5842
411.1457
416.3252
417.9892
416.4654
415.6374
420.9487
418.2530
410.1132
404.9899
408.3201
418.8305
420.9151
413.5567
424.7733
421.2504
418.8466
418.9371
417.1670
430.3773
428.4364
424.1632
419.2191