История на дневни ставки FJD /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 фиджийски долар = 963.9027 български конвертируем лев
минимум на
1 фиджийски долар = 0.7960 български конвертируем лев
Цена история на BGL / FJD
Date | FJD/BGL |
| 810.8752 |
| 808.8681 |
| 818.2649 |
| 808.0709 |
| 809.3633 |
| 813.7563 |
| 813.6132 |
| 818.5570 |
| 803.8611 |
| 805.3279 |
| 815.4065 |
| 812.6358 |
| 807.8381 |
| 816.9533 |
| 816.5606 |
| 813.4953 |
| 819.2386 |
| 805.4839 |
| 817.2306 |
| 812.8442 |
| 823.3463 |
| 823.1669 |
| 819.9065 |
| 816.3554 |
| 819.0960 |
| 815.2911 |
| 812.5586 |
| 797.7270 |
| 815.5126 |
| 811.1137 |
| 804.8150 |
| 811.4733 |
| 816.9961 |
| 817.6259 |
| 817.7133 |
| 810.4633 |
| 808.7261 |
| 811.6491 |
| 806.9066 |
| 806.4281 |
| 799.4119 |
| 816.4361 |
| 810.4080 |
| 810.2563 |
| 817.3180 |
| 814.8494 |
| 816.6600 |
| 818.8000 |
| 825.1438 |
| 813.2617 |
| 812.9068 |
| 811.9085 |
| 809.5118 |
| 804.0745 |
| 800.2980 |
| 799.9011 |
| 790.6515 |
| 806.3984 |
| 822.3066 |
| 826.6743 |
| 831.8130 |
| 831.3761 |
| 837.0805 |
| 832.8720 |
| 827.5359 |
| 832.9316 |
| 831.6301 |
| 835.3848 |
| 833.2615 |
| 822.5130 |
| 834.9799 |
| 842.7201 |
| 842.6822 |
| 847.7271 |
| 850.8891 |
| 848.6308 |
| 851.0062 |
| 867.5936 |
| 856.6060 |
| 857.3351 |
| 875.0404 |
| 868.5859 |
| 887.6384 |
| 868.6775 |
| 872.2019 |
| 889.3900 |
| 883.4009 |
| 889.1930 |
| 882.0667 |
| 868.8557 |
| 873.7049 |
| 871.1887 |
| 868.6671 |
| 873.5713 |
| 848.4486 |
| 843.9354 |
| 848.7384 |
| 856.6692 |
| 851.0908 |
| 845.1192 |
| 842.2653 |
| 858.3434 |
| 848.1637 |
| 850.9879 |
| 834.1087 |
| 845.5276 |
| 840.9096 |
| 850.4605 |
| 821.0861 |
| 811.7159 |
| 805.9816 |
| 797.3621 |
| 804.4966 |
| 807.8342 |
| 810.2165 |
| 810.0666 |
| 815.2614 |
| 814.8562 |
| 810.8237 |
| 812.3196 |
| 808.8542 |
| 811.8880 |
| 823.5448 |
| 821.4896 |
| 812.5369 |
| 815.3602 |
| 813.5604 |
| 808.1559 |
| 805.8943 |
| 801.2397 |
| 797.7157 |
| 795.9373 |
| 795.2319 |
| 792.2851 |
| 791.4272 |
| 789.4059 |
| 797.8818 |
| 799.0970 |
| 787.8307 |
| 795.5250 |
| 794.0704 |
| 795.4093 |
| 796.3354 |
| 795.4820 |
| 794.7334 |
| 790.9506 |
| 790.7666 |
| 787.9050 |
| 790.4178 |
| 792.6734 |
| 794.8135 |
| 792.9200 |
| 796.4353 |
| 798.7943 |
| 795.4016 |
| 803.0968 |
| 804.4111 |
| 802.2312 |
| 803.1843 |
| 798.7813 |
| 798.2776 |
| 795.2108 |
| 795.9421 |
| 790.7727 |
| 789.7482 |
| 795.0056 |
| 788.4699 |
| 781.6754 |
| 778.1978 |
| 781.6309 |
| 781.3218 |
| 778.9805 |
| 789.5446 |
| 787.9263 |
| 790.1922 |
| 786.6305 |
| 785.4768 |
| 778.0792 |
| 776.5147 |
| 779.5680 |
| 783.3060 |
| 781.1561 |
| 784.0008 |
| 780.2096 |
| 780.5011 |
| 779.3368 |
| 775.9247 |
| 773.7082 |
| 780.9320 |
| 779.2826 |
| 781.0039 |
| 793.6454 |
| 797.6786 |
| 798.5876 |
| 798.1480 |
| 799.4989 |
| 795.3441 |
| 803.3779 |
| 800.7648 |
| 801.9451 |
| 798.8408 |
| 805.9416 |
| 796.3848 |
| 799.1330 |
| 0.7960 |
| 783.6572 |
| 787.4996 |
| 777.5847 |
| 772.2591 |
| 768.0065 |
| 778.7851 |
| 788.9183 |
| 813.1200 |
| 821.4133 |
| 813.5362 |
| 805.5549 |
| 813.3412 |
| 814.8482 |
| 812.3596 |
| 810.7219 |
| 814.1326 |
| 816.0180 |
| 811.1261 |
| 813.0232 |
| 810.3123 |
| 810.5790 |
| 807.4282 |
| 810.6558 |
| 805.8422 |
| 809.0778 |
| 803.8440 |
| 807.4179 |
| 808.9381 |
| 815.9839 |
| 805.6445 |
| 817.2348 |
| 816.6733 |
| 819.7602 |
| 809.2194 |
| 810.5541 |
| 802.4766 |
| 802.9195 |
| 816.3631 |
| 820.7985 |
| 815.8489 |
| 813.7752 |
| 809.8608 |
| 794.6731 |
| 804.3898 |
| 804.9268 |
| 810.1823 |
| 809.0325 |
| 810.6915 |
| 805.3512 |
| 808.6833 |
| 819.5087 |
| 813.5506 |
| 815.3912 |
| 812.2679 |
| 821.6184 |
| 816.6714 |
| 813.2815 |
| 816.7923 |
| 808.1816 |
| 811.1707 |
| 807.9991 |
| 813.2230 |
| 809.8963 |
| 809.3252 |
| 813.4113 |
| 807.8453 |
| 798.8254 |
| 795.3040 |
| 804.5355 |
| 813.1013 |
| 814.5979 |
| 821.4254 |
| 815.3227 |
| 810.9987 |
| 820.4196 |
| 807.6493 |
| 797.2770 |
| 792.6371 |
| 791.7638 |
| 795.8003 |
| 796.9280 |
| 788.5652 |
| 789.2165 |
| 790.9471 |
| 797.7283 |
| 797.2249 |
| 803.2233 |
| 810.6914 |
| 802.2594 |
| 800.5083 |
| 799.8152 |
| 799.4490 |
| 794.2579 |
| 799.9583 |
| 803.4155 |
| 808.9629 |
| 802.9729 |
| 809.2025 |
| 810.6314 |
| 798.9085 |
| 787.7045 |
| 779.3531 |
| 781.8171 |
| 783.5619 |
| 778.7166 |
| 786.7645 |
| 775.6523 |
| 772.6565 |
| 782.6943 |
| 783.3644 |
| 789.3813 |
| 785.7094 |
| 783.0198 |
| 786.6095 |
| 792.0522 |
| 796.8928 |
| 780.4734 |
| 800.2431 |
| 801.8499 |
| 803.6043 |
| 802.4060 |
| 796.3623 |
| 791.3981 |
| 791.2043 |
| 794.5621 |
| 805.4653 |
| 808.1918 |
| 806.2420 |
| 818.0703 |
| 818.7135 |
| 815.9732 |
| 813.2195 |
| 813.1550 |
| 818.5811 |
| 812.8534 |
| 823.6741 |
| 820.2947 |
| 826.5396 |
| 826.7668 |
| 843.1137 |
| 842.1154 |
| 837.6670 |
| 839.7162 |
| 852.8321 |
| 854.7592 |
| 841.8888 |
| 834.8570 |
| 842.3296 |
| 831.5588 |
| 843.0634 |
| 850.0109 |
| 853.7539 |
| 873.5972 |
| 879.6245 |
| 891.9517 |
| 878.4101 |
| 869.1238 |
| 873.7493 |
| 878.8275 |
| 883.2343 |
| 897.7280 |
| 896.2330 |
| 884.5111 |
| 880.0851 |
| 881.7083 |
| 874.1595 |
| 884.3014 |
| 873.5093 |
| 876.4401 |
| 877.7205 |
| 881.7245 |
| 882.6883 |
| 870.5587 |
| 875.8504 |
| 871.5794 |
| 875.9937 |
| 878.8595 |
| 869.0490 |
| 878.2541 |
| 870.5592 |
| 862.2500 |
| 865.9552 |
| 862.7785 |
| 857.8631 |
| 865.3439 |
| 865.3112 |
| 864.6250 |
| 862.9036 |
| 864.7515 |
| 865.9018 |
| 851.7419 |
| 859.5918 |
| 430.4305 |
| 430.8063 |
| 423.4398 |
| 416.3382 |
| 417.4472 |
| 404.1274 |
| 415.3162 |
| 409.5006 |
| 408.0057 |
| 408.0637 |
| 414.5211 |
| 422.1322 |
| 418.5842 |
| 411.1457 |
| 416.3252 |
| 417.9892 |
| 416.4654 |
| 415.6374 |
| 420.9487 |
| 418.2530 |
| 410.1132 |
| 404.9899 |
| 408.3201 |
| 418.8305 |
| 420.9151 |
| 413.5567 |
| 424.7733 |
| 421.2504 |
| 418.8466 |
| 418.9371 |
| 417.1670 |
| 430.3773 |
| 428.4364 |
| 424.1632 |
| 419.2191 |