Istorija dienos normos FJD /DZD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 68.4863 Alžyro dinaras
rečiausiai
1 Fidžio doleris = 32.3497 Alžyro dinaras
Date | FJD/DZD |
---|---|
58.9191 | |
59.0946 | |
59.3049 | |
59.9610 | |
59.8598 | |
59.1693 | |
59.2519 | |
60.2855 | |
59.8908 | |
59.4397 | |
60.0242 | |
60.0223 | |
59.8586 | |
60.3107 | |
59.2572 | |
60.5809 | |
60.1733 | |
61.2500 | |
61.0141 | |
60.7446 | |
60.1469 | |
60.4274 | |
60.0392 | |
59.7644 | |
58.3777 | |
59.7073 | |
59.6573 | |
60.1386 | |
60.4309 | |
60.8229 | |
60.5407 | |
60.7053 | |
60.5058 | |
60.4487 | |
60.4760 | |
60.3561 | |
60.1958 | |
59.5457 | |
61.1805 | |
60.6127 | |
60.3508 | |
61.3306 | |
60.9783 | |
60.9256 | |
60.9594 | |
61.4999 | |
60.8237 | |
61.0310 | |
60.8683 | |
60.9971 | |
61.4995 | |
61.1128 | |
60.7410 | |
60.5206 | |
61.2540 | |
61.2775 | |
61.5524 | |
61.6860 | |
62.4084 | |
62.7872 | |
62.2982 | |
62.3181 | |
62.9524 | |
62.8150 | |
62.7391 | |
62.5876 | |
61.5200 | |
62.3253 | |
62.6469 | |
62.5609 | |
61.9667 | |
62.1782 | |
62.2503 | |
60.9999 | |
61.6201 | |
60.7176 | |
60.5249 | |
60.4980 | |
61.3152 | |
61.5915 | |
62.5069 | |
63.4982 | |
63.0570 | |
63.4696 | |
64.0231 | |
65.4810 | |
65.3309 | |
66.7265 | |
66.4417 | |
65.9791 | |
65.9174 | |
66.5151 | |
66.5598 | |
66.8078 | |
66.9324 | |
67.8443 | |
67.9308 | |
66.8373 | |
67.0338 | |
66.7598 | |
66.2896 | |
66.9604 | |
67.7848 | |
67.3233 | |
67.4750 | |
66.5341 | |
65.9579 | |
65.6862 | |
65.6031 | |
64.8123 | |
65.5186 | |
65.7274 | |
65.5431 | |
65.3855 | |
65.6217 | |
65.1105 | |
65.1887 | |
64.9770 | |
65.2733 | |
65.7984 | |
66.1790 | |
66.3331 | |
66.4685 | |
66.3166 | |
65.8318 | |
65.5528 | |
65.1481 | |
65.3546 | |
65.3120 | |
65.3897 | |
65.6429 | |
64.5030 | |
64.1488 | |
64.9872 | |
64.9018 | |
64.4012 | |
64.5623 | |
64.4254 | |
64.9057 | |
64.8005 | |
65.0250 | |
64.8191 | |
65.6046 | |
65.6939 | |
65.6427 | |
65.7583 | |
65.5869 | |
65.8503 | |
65.7436 | |
65.5376 | |
65.0454 | |
64.1615 | |
64.6655 | |
64.5860 | |
65.2433 | |
65.3441 | |
64.9464 | |
65.2266 | |
65.9893 | |
65.6807 | |
65.4425 | |
64.7791 | |
65.0233 | |
64.9304 | |
65.0243 | |
64.7344 | |
64.2575 | |
64.6383 | |
63.7996 | |
63.0397 | |
62.2626 | |
61.3057 | |
61.5723 | |
61.0896 | |
60.4758 | |
60.5109 | |
60.2253 | |
60.6207 | |
60.8403 | |
60.4213 | |
60.7214 | |
60.8557 | |
60.8173 | |
60.8570 | |
60.0650 | |
60.3068 | |
60.3044 | |
60.2876 | |
60.0775 | |
59.5443 | |
59.4778 | |
59.6806 | |
59.1754 | |
59.3921 | |
59.2217 | |
59.5933 | |
58.4731 | |
57.6030 | |
57.2018 | |
57.4643 | |
57.0963 | |
56.8223 | |
56.6402 | |
55.4751 | |
55.1623 | |
54.4065 | |
52.4114 | |
52.7936 | |
54.0987 | |
53.7848 | |
54.4546 | |
54.9216 | |
54.6489 | |
54.7150 | |
55.0315 | |
55.2133 | |
55.2429 | |
55.2992 | |
55.5787 | |
55.3765 | |
55.1647 | |
55.0792 | |
55.0922 | |
54.8409 | |
54.7494 | |
54.8535 | |
54.8582 | |
54.9669 | |
54.7479 | |
54.5539 | |
54.6614 | |
54.8410 | |
54.7177 | |
55.2763 | |
55.3129 | |
55.0513 | |
55.0650 | |
55.1195 | |
54.9656 | |
54.9999 | |
55.7264 | |
56.0773 | |
55.9057 | |
55.6395 | |
55.5573 | |
54.9888 | |
55.1692 | |
55.3964 | |
55.6500 | |
55.4593 | |
55.3654 | |
55.1595 | |
55.4581 | |
55.9756 | |
55.8653 | |
56.0689 | |
55.7311 | |
56.1891 | |
56.2107 | |
55.9436 | |
56.1559 | |
55.8070 | |
55.8512 | |
55.9098 | |
55.8256 | |
55.8692 | |
55.9912 | |
55.8639 | |
56.0203 | |
55.3445 | |
55.1976 | |
55.5917 | |
55.9819 | |
56.0163 | |
56.5498 | |
56.0569 | |
55.9951 | |
56.0185 | |
55.7448 | |
55.2265 | |
55.1779 | |
55.5167 | |
55.4032 | |
55.7721 | |
55.6503 | |
55.4789 | |
55.4837 | |
55.7090 | |
56.1399 | |
55.9650 | |
56.1534 | |
56.1078 | |
56.4094 | |
56.2737 | |
56.2256 | |
56.0252 | |
56.0235 | |
56.4045 | |
56.3314 | |
56.2009 | |
56.3729 | |
56.0876 | |
55.9555 | |
55.4734 | |
55.2238 | |
55.4908 | |
55.9864 | |
56.1558 | |
56.4093 | |
55.5490 | |
55.9629 | |
56.2631 | |
56.4350 | |
55.9857 | |
56.7178 | |
56.4139 | |
56.1416 | |
56.5082 | |
56.9911 | |
57.0618 | |
56.4648 | |
56.1802 | |
56.3132 | |
56.1460 | |
55.7677 | |
55.3013 | |
55.1897 | |
55.1327 | |
54.9512 | |
55.3210 | |
56.0502 | |
55.5202 | |
55.6426 | |
55.7622 | |
55.6585 | |
55.7938 | |
55.9785 | |
55.3773 | |
55.0392 | |
55.0862 | |
54.1931 | |
54.6574 | |
54.2866 | |
54.2696 | |
53.9492 | |
54.1831 | |
53.8447 | |
52.8075 | |
52.8540 | |
52.9874 | |
52.8747 | |
52.3217 | |
51.8970 | |
51.9690 | |
51.6026 | |
52.0243 | |
52.1801 | |
52.3762 | |
52.7866 | |
53.0455 | |
53.5568 | |
53.1028 | |
52.7604 | |
52.9640 | |
52.8187 | |
53.1400 | |
53.6055 | |
53.6560 | |
53.1187 | |
53.5558 | |
53.3648 | |
53.1190 | |
52.9652 | |
52.2984 | |
52.1254 | |
52.3244 | |
52.7327 | |
53.3687 | |
53.0712 | |
53.2361 | |
53.1498 | |
53.8042 | |
54.0860 | |
53.4238 | |
53.8445 | |
53.7189 | |
53.3789 | |
53.6483 | |
53.3778 | |
53.2149 | |
53.9204 | |
53.6349 | |
53.6815 | |
53.5095 | |
53.7278 | |
53.6506 | |
53.3695 | |
54.0091 | |
53.6862 | |
53.8524 | |
53.3103 | |
52.8225 | |
52.9930 | |
52.7726 | |
52.2349 | |
52.0815 | |
52.0398 | |
51.9775 | |
52.2781 | |
52.8145 | |
52.8312 | |
52.6867 | |
51.8670 | |
52.2835 | |
52.4047 | |
53.0153 | |
52.2089 | |
51.5966 | |
50.7326 | |
49.7055 | |
49.4321 | |
49.4576 | |
49.8092 | |
49.8527 | |
49.2193 | |
50.3204 | |
50.1976 | |
50.1039 | |
49.9515 | |
50.1946 | |
50.3619 | |
50.4357 | |
50.0648 | |
49.9613 | |
49.8318 | |
50.0162 | |
50.1523 | |
49.8808 | |
49.9510 | |
49.2597 | |
48.9842 | |
49.0624 | |
49.0405 | |
48.5865 | |
49.2314 | |
48.9522 | |
49.6474 | |
47.7003 | |
46.5667 | |
46.5283 | |
47.0109 | |
46.8574 | |
47.0945 | |
47.4691 | |
47.2267 | |
47.5069 | |
47.5747 | |
47.7832 | |
48.7153 | |
48.4988 | |
48.4850 | |
47.9259 | |
48.0730 | |
48.1225 | |
48.0870 | |
47.0508 | |
47.3616 | |
47.2546 | |
47.0832 | |
46.6667 | |
46.4490 | |
46.5694 | |
45.9456 | |
45.8201 | |
45.4045 | |
45.3031 | |
44.3267 | |
44.2300 | |
44.1061 | |
44.0891 | |
43.8531 | |
43.6819 | |
44.1168 | |
44.1268 | |
44.0430 | |
43.5691 | |
43.1107 | |
43.2103 | |
43.4007 | |
43.2768 | |
43.2560 | |
43.2708 | |
42.9310 | |
42.6607 | |
42.7835 | |
43.3110 | |
43.3020 | |
43.0997 | |
43.1828 | |
42.9648 | |
43.1413 | |
43.3259 | |
43.2362 | |
43.2541 | |
43.2125 | |
43.3622 | |
43.4080 | |
43.4075 | |
42.9627 | |
42.8973 | |
42.8789 | |
43.1626 | |
42.9945 | |
42.7933 | |
42.6724 | |
42.9542 | |
42.9601 | |
42.7644 | |
42.6118 | |
42.1401 | |
41.2574 | |
41.1970 | |
41.4261 | |
41.5248 | |
41.6818 | |
41.7459 | |
41.2323 | |
41.1380 | |
41.5669 | |
41.7332 | |
41.7980 | |
41.5081 | |
41.6601 | |
41.5998 | |
42.4268 | |
42.8362 | |
42.9802 | |
43.5901 | |
43.3474 | |
44.1635 | |
44.3001 | |
44.7601 | |
44.3608 | |
44.1514 | |
44.0117 | |
44.3522 | |
44.0949 | |
43.7989 | |
42.9255 | |
42.7235 | |
42.8582 | |
42.7559 | |
41.7992 | |
42.5308 | |
42.0370 | |
41.4804 | |
42.1333 | |
42.2769 | |
42.2124 | |
42.7081 | |
42.6968 | |
43.1156 | |
43.3477 | |
43.4742 | |
43.7087 | |
44.2989 | |
44.3522 | |
44.0951 | |
44.7419 | |
44.4206 | |
44.6410 | |
44.5894 | |
44.2934 | |
44.3762 | |
44.1014 | |
44.0755 | |
44.1446 | |
43.9807 | |
44.1599 | |
44.1732 | |
44.3918 | |
44.4226 | |
44.3312 | |
44.0990 | |
44.5790 | |
44.3809 | |
44.6644 | |
44.3114 | |
44.6919 | |
44.8601 | |
44.9581 | |
45.1330 | |
44.7704 | |
44.5561 | |
44.5702 | |
44.8593 | |
45.0762 | |
44.9712 | |
44.8425 | |
44.6764 | |
44.6304 | |
45.4900 | |
45.5336 | |
45.9484 | |
46.2270 | |
46.0756 | |
45.6838 | |
45.1121 | |
44.4945 | |
43.6045 | |
42.9071 | |
42.4990 | |
41.8181 | |
41.4505 | |
41.1064 | |
40.5120 | |
40.9842 | |
41.2184 | |
41.7567 | |
41.3595 | |
42.0392 | |
41.8916 | |
41.9108 | |
42.0277 | |
42.0667 | |
42.0459 | |
42.2910 | |
42.1133 | |
42.5207 | |
42.5049 | |
42.8501 | |
42.6779 | |
42.7214 | |
42.4130 | |
41.9863 | |
41.5908 | |
40.8083 | |
40.5472 | |
40.9465 | |
40.8648 | |
40.1361 | |
40.6641 | |
41.1399 | |
41.4257 | |
42.3709 | |
41.2217 | |
39.5487 | |
39.7619 | |
40.7649 | |
40.6364 | |
41.5076 | |
41.5443 | |
41.4493 | |
40.8370 | |
41.0886 | |
41.1814 | |
41.7002 | |
42.3181 | |
41.2185 | |
41.6654 | |
42.4982 | |
41.6200 | |
41.1629 | |
40.6284 | |
40.8722 | |
40.3426 | |
40.7423 | |
40.7220 | |
40.7727 | |
40.4400 | |
40.7701 | |
40.5072 | |
40.3743 | |
40.1994 | |
39.8382 | |
39.8146 | |
39.0937 | |
39.2687 | |
39.2808 | |
39.2100 | |
39.1971 | |
39.5212 | |
40.3369 | |
39.4947 | |
39.5266 | |
40.4129 | |
40.5191 | |
39.6123 | |
40.4002 | |
39.9599 | |
40.4359 | |
39.9278 | |
39.0746 | |
39.7366 | |
39.7188 | |
40.2049 | |
39.8073 | |
39.5301 | |
39.5549 | |
39.7018 | |
39.2533 | |
39.3335 | |
39.4517 | |
39.4362 | |
38.9208 | |
39.0936 | |
38.5736 | |
38.3008 | |
38.2546 | |
38.0160 | |
38.2722 | |
37.3859 | |
37.1602 | |
37.5424 | |
37.6508 | |
37.8629 | |
37.4355 | |
36.5994 | |
35.9593 | |
36.3871 | |
36.7471 | |
38.1637 | |
38.2739 | |
37.6590 | |
37.7258 | |
38.0876 | |
37.8860 | |
37.3596 | |
37.4756 | |
37.5390 | |
37.5843 | |
37.3514 | |
37.3860 | |
37.4914 | |
37.2901 | |
37.1610 | |
37.3764 | |
37.9685 | |
38.0236 | |
37.6094 | |
36.9821 | |
37.8285 | |
38.4085 | |
38.1205 | |
37.8190 | |
37.8765 | |
38.5511 | |
38.1859 | |
37.6900 | |
38.1476 | |
38.2003 | |
37.7611 | |
36.8410 | |
36.9185 | |
37.1744 | |
36.9411 | |
36.0374 | |
36.4311 | |
36.0920 | |
35.8463 | |
35.9833 | |
35.8494 | |
35.5882 | |
35.1339 | |
34.8616 | |
35.4154 | |
35.7574 | |
35.8183 | |
35.9655 | |
35.0793 | |
34.8517 | |
34.2867 | |
33.7316 | |
33.9035 | |
32.7658 | |
33.1155 | |
33.0441 | |
41.2105 | |
41.3088 | |
41.8145 | |
40.8263 | |
39.4837 | |
38.8221 | |
38.4951 | |
38.9027 | |
38.9929 | |
38.8590 | |
38.6712 | |
39.2705 | |
39.2627 | |
40.9854 | |
40.4265 | |
40.1535 | |
39.8566 | |
38.5798 | |
38.0434 | |
39.1381 | |
36.8444 | |
36.8663 | |
37.4630 | |
37.1038 | |
35.3172 | |
34.8059 | |
34.2052 | |
36.5320 | |
38.0680 | |
37.3135 | |
37.4633 | |
37.4583 | |
38.4291 | |
38.4798 | |
38.5454 | |
39.2884 | |
39.9568 | |
40.3783 | |
41.4879 | |
41.4292 | |
41.6220 | |
41.6954 | |
41.6740 | |
41.1095 | |
42.5678 | |
42.1753 | |
42.5599 | |
43.0579 | |
42.3368 | |
42.7105 | |
42.5122 | |
43.6454 | |
43.6919 | |
43.5353 | |
43.3336 | |
43.8980 | |
44.0465 | |
44.0145 | |
44.0346 | |
43.8026 | |
43.4948 | |
44.3960 | |
43.5422 | |
43.0999 | |
43.3793 | |
43.6738 | |
42.9001 | |
42.7720 | |
42.5782 | |
43.2484 | |
43.0822 | |
43.0405 | |
42.6550 | |
43.1899 | |
43.5869 | |
43.6831 | |
44.4335 | |
43.8289 | |
44.5219 | |
43.6516 | |
43.6493 | |
43.1521 | |
42.5375 | |
42.1374 | |
41.6187 | |
42.4488 | |
41.9339 | |
43.2021 | |
43.1438 | |
43.3912 | |
44.2223 | |
44.3540 | |
44.3879 | |
43.5469 | |
43.3183 | |
43.2036 | |
44.2875 | |
43.4777 | |
43.0746 | |
43.6910 | |
43.6985 | |
43.6836 | |
43.7639 | |
44.3189 | |
43.3467 | |
42.9000 | |
43.3825 | |
43.6200 | |
41.1038 | |
42.9994 | |
42.8573 | |
43.0281 | |
42.5071 | |
42.2873 | |
42.5234 | |
42.6181 | |
43.7355 | |
42.6721 | |
42.7619 | |
42.8951 | |
43.1068 | |
42.7068 | |
42.3000 | |
42.3616 | |
42.2279 | |
41.8984 | |
43.3100 | |
43.5104 | |
42.6970 | |
43.3012 | |
42.7670 | |
42.5718 | |
42.4785 | |
41.9005 | |
41.9873 | |
41.9291 | |
41.7553 | |
41.7952 | |
42.1658 | |
42.5542 | |
42.5963 | |
42.9123 | |
42.4545 | |
42.3146 | |
42.4787 | |
42.0425 | |
41.5934 | |
41.7994 | |
41.9117 | |
41.6734 | |
41.7307 | |
41.8981 | |
41.8069 | |
42.3043 | |
41.8805 | |
41.2599 | |
41.3191 | |
40.8492 | |
41.2997 | |
40.9275 | |
41.1278 | |
42.2051 | |
42.4320 | |
42.3336 | |
41.9595 | |
42.1939 | |
42.6152 | |
42.4730 | |
42.0791 | |
42.8381 | |
43.0995 | |
41.0908 | |
41.6960 | |
42.0990 | |
42.0867 | |
42.6133 | |
42.0106 | |
42.1721 | |
41.7929 | |
42.2266 | |
42.6201 | |
42.2502 | |
42.4764 | |
42.6379 | |
43.1603 | |
42.3035 | |
43.0136 | |
42.8527 | |
43.0263 | |
42.8036 | |
42.9029 | |
43.5632 | |
42.8714 | |
43.0133 | |
43.2252 | |
42.9142 | |
42.2314 | |
42.9284 | |
43.3294 | |
43.0134 | |
44.1445 | |
43.1755 | |
43.4770 | |
43.1216 | |
43.1251 | |
44.0204 | |
44.3864 | |
43.7479 | |
43.3234 | |
43.3667 | |
43.3396 | |
43.6175 | |
44.3088 | |
44.0903 | |
44.0040 | |
43.8641 | |
44.2099 | |
43.8883 | |
43.6204 | |
43.4903 | |
43.2479 | |
43.1518 | |
42.6909 | |
43.4531 | |
43.7031 | |
42.9834 | |
42.9117 | |
43.9439 | |
44.4587 | |
44.0757 | |
43.6310 | |
43.4753 | |
42.7699 | |
42.8286 | |
42.2252 | |
42.3953 | |
41.8165 | |
41.3082 | |
40.8723 | |
40.8692 | |
40.4400 | |
40.8879 | |
41.4113 | |
41.3514 | |
41.2177 | |
40.5150 | |
40.2012 | |
40.9768 | |
40.5223 | |
40.7319 | |
39.7910 | |
39.9079 | |
39.6002 | |
40.5494 | |
40.2591 | |
40.0480 | |
39.1057 | |
39.6590 | |
39.6315 | |
40.0775 | |
40.2171 | |
39.8959 | |
40.6929 | |
40.7832 | |
41.1367 |