ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 68.4863 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 32.3497 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / FJD

Date FJD/DZD
59.8109
59.9243
59.6063
59.5123
59.1988
59.3148
60.0330
60.2794
60.6757
60.4979
60.3398
60.5813
60.2328
60.3645
60.2176
59.9377
58.8166
59.4095
59.6769
59.7791
59.6404
59.3045
58.4929
58.5984
59.0674
58.2366
58.4028
57.2599
57.1532
57.1658
57.0011
56.9736
57.4875
57.2388
57.3476
56.9704
57.0570
57.2642
57.5099
57.4159
56.6843
57.2751
57.5829
57.3153
57.5779
57.9961
57.0677
57.5429
57.2355
57.4883
57.7230
57.5382
57.6330
57.7372
57.7891
57.6400
58.0339
57.7529
57.8354
58.5627
58.6157
58.5933
58.6846
58.0714
58.7427
58.0116
57.4472
57.5919
57.2108
57.5798
58.2033
57.7056
58.1026
57.3417
58.7049
58.6737
58.5264
58.4084
58.3990
58.6648
58.1602
58.3811
58.4660
58.1494
58.4258
57.8867
58.9027
58.8096
58.8018
59.4959
58.4453
58.5942
59.7337
59.2802
59.2276
60.5924
60.3587
59.2146
59.6350
59.9818
60.8946
60.3818
59.2532
59.7446
59.5657
59.9198
60.3527
60.1310
59.3418
60.0738
60.1114
60.1958
59.6589
60.4048
59.5066
59.2157
59.8989
58.9191
59.0946
59.3049
59.9610
59.8598
59.1693
59.2519
60.2855
59.8908
59.4397
60.0242
60.0223
59.8586
60.3107
59.2572
60.5809
60.1733
61.2500
61.0141
60.7446
60.1469
60.4274
60.0392
59.7644
58.3777
59.7073
59.6573
60.1386
60.4309
60.8229
60.5407
60.7053
60.5058
60.4487
60.4760
60.3561
60.1958
59.5457
61.1805
60.6127
60.3508
61.3306
60.9783
60.9256
60.9594
61.4999
60.8237
61.0310
60.8683
60.9971
61.4995
61.1128
60.7410
60.5206
61.2540
61.2775
61.5524
61.6860
62.4084
62.7872
62.2982
62.3181
62.9524
62.8150
62.7391
62.5876
61.5200
62.3253
62.6469
62.5609
61.9667
62.1782
62.2503
60.9999
61.6201
60.7176
60.5249
60.4980
61.3152
61.5915
62.5069
63.4982
63.0570
63.4696
64.0231
65.4810
65.3309
66.7265
66.4417
65.9791
65.9174
66.5151
66.5598
66.8078
66.9324
67.8443
67.9308
66.8373
67.0338
66.7598
66.2896
66.9604
67.7848
67.3233
67.4750
66.5341
65.9579
65.6862
65.6031
64.8123
65.5186
65.7274
65.5431
65.3855
65.6217
65.1105
65.1887
64.9770
65.2733
65.7984
66.1790
66.3331
66.4685
66.3166
65.8318
65.5528
65.1481
65.3546
65.3120
65.3897
65.6429
64.5030
64.1488
64.9872
64.9018
64.4012
64.5623
64.4254
64.9057
64.8005
65.0250
64.8191
65.6046
65.6939
65.6427
65.7583
65.5869
65.8503
65.7436
65.5376
65.0454
64.1615
64.6655
64.5860
65.2433
65.3441
64.9464
65.2266
65.9893
65.6807
65.4425
64.7791
65.0233
64.9304
65.0243
64.7344
64.2575
64.6383
63.7996
63.0397
62.2626
61.3057
61.5723
61.0896
60.4758
60.5109
60.2253
60.6207
60.8403
60.4213
60.7214
60.8557
60.8173
60.8570
60.0650
60.3068
60.3044
60.2876
60.0775
59.5443
59.4778
59.6806
59.1754
59.3921
59.2217
59.5933
58.4731
57.6030
57.2018
57.4643
57.0963
56.8223
56.6402
55.4751
55.1623
54.4065
52.4114
52.7936
54.0987
53.7848
54.4546
54.9216
54.6489
54.7150
55.0315
55.2133
55.2429
55.2992
55.5787
55.3765
55.1647
55.0792
55.0922
54.8409
54.7494
54.8535
54.8582
54.9669
54.7479
54.5539
54.6614
54.8410
54.7177
55.2763
55.3129
55.0513
55.0650
55.1195
54.9656
54.9999
55.7264
56.0773
55.9057
55.6395
55.5573
54.9888
55.1692
55.3964
55.6500
55.4593
55.3654
55.1595
55.4581
55.9756
55.8653
56.0689
55.7311
56.1891
56.2107
55.9436
56.1559
55.8070
55.8512
55.9098
55.8256
55.8692
55.9912
55.8639
56.0203
55.3445
55.1976
55.5917
55.9819
56.0163
56.5498
56.0569
55.9951
56.0185
55.7448
55.2265
55.1779
55.5167
55.4032
55.7721
55.6503
55.4789
55.4837
55.7090
56.1399
55.9650
56.1534
56.1078
56.4094
56.2737
56.2256
56.0252
56.0235
56.4045
56.3314
56.2009
56.3729
56.0876
55.9555
55.4734
55.2238
55.4908
55.9864
56.1558
56.4093
55.5490
55.9629
56.2631
56.4350
55.9857
56.7178
56.4139
56.1416
56.5082
56.9911
57.0618
56.4648
56.1802
56.3132
56.1460
55.7677
55.3013
55.1897
55.1327
54.9512
55.3210
56.0502
55.5202
55.6426
55.7622
55.6585
55.7938
55.9785
55.3773
55.0392
55.0862
54.1931
54.6574
54.2866
54.2696
53.9492
54.1831
53.8447
52.8075
52.8540
52.9874
52.8747
52.3217
51.8970
51.9690
51.6026
52.0243
52.1801
52.3762
52.7866
53.0455
53.5568
53.1028
52.7604
52.9640
52.8187
53.1400
53.6055
53.6560
53.1187
53.5558
53.3648
53.1190
52.9652
52.2984
52.1254
52.3244
52.7327
53.3687
53.0712
53.2361
53.1498
53.8042
54.0860
53.4238
53.8445
53.7189
53.3789
53.6483
53.3778
53.2149
53.9204
53.6349
53.6815
53.5095
53.7278
53.6506
53.3695
54.0091
53.6862
53.8524
53.3103
52.8225
52.9930
52.7726
52.2349
52.0815
52.0398
51.9775
52.2781
52.8145
52.8312
52.6867
51.8670
52.2835
52.4047
53.0153
52.2089
51.5966
50.7326
49.7055
49.4321
49.4576
49.8092
49.8527
49.2193
50.3204
50.1976
50.1039
49.9515
50.1946
50.3619
50.4357
50.0648
49.9613
49.8318
50.0162
50.1523
49.8808
49.9510
49.2597
48.9842
49.0624
49.0405
48.5865
49.2314
48.9522
49.6474
47.7003
46.5667
46.5283
47.0109
46.8574
47.0945
47.4691
47.2267
47.5069
47.5747
47.7832
48.7153
48.4988
48.4850
47.9259
48.0730
48.1225
48.0870
47.0508
47.3616
47.2546
47.0832
46.6667
46.4490
46.5694
45.9456
45.8201
45.4045
45.3031
44.3267
44.2300
44.1061
44.0891
43.8531
43.6819
44.1168
44.1268
44.0430
43.5691
43.1107
43.2103
43.4007
43.2768
43.2560
43.2708
42.9310
42.6607
42.7835
43.3110
43.3020
43.0997
43.1828
42.9648
43.1413
43.3259
43.2362
43.2541
43.2125
43.3622
43.4080
43.4075
42.9627
42.8973
42.8789
43.1626
42.9945
42.7933
42.6724
42.9542
42.9601
42.7644
42.6118
42.1401
41.2574
41.1970
41.4261
41.5248
41.6818
41.7459
41.2323
41.1380
41.5669
41.7332
41.7980
41.5081
41.6601
41.5998
42.4268
42.8362
42.9802
43.5901
43.3474
44.1635
44.3001
44.7601
44.3608
44.1514
44.0117
44.3522
44.0949
43.7989
42.9255
42.7235
42.8582
42.7559
41.7992
42.5308
42.0370
41.4804
42.1333
42.2769
42.2124
42.7081
42.6968
43.1156
43.3477
43.4742
43.7087
44.2989
44.3522
44.0951
44.7419
44.4206
44.6410
44.5894
44.2934
44.3762
44.1014
44.0755
44.1446
43.9807
44.1599
44.1732
44.3918
44.4226
44.3312
44.0990
44.5790
44.3809
44.6644
44.3114
44.6919
44.8601
44.9581
45.1330
44.7704
44.5561
44.5702
44.8593
45.0762
44.9712
44.8425
44.6764
44.6304
45.4900
45.5336
45.9484
46.2270
46.0756
45.6838
45.1121
44.4945
43.6045
42.9071
42.4990
41.8181
41.4505
41.1064
40.5120
40.9842
41.2184
41.7567
41.3595
42.0392
41.8916
41.9108
42.0277
42.0667
42.0459
42.2910
42.1133
42.5207
42.5049
42.8501
42.6779
42.7214
42.4130
41.9863
41.5908
40.8083
40.5472
40.9465
40.8648
40.1361
40.6641
41.1399
41.4257
42.3709
41.2217
39.5487
39.7619
40.7649
40.6364
41.5076
41.5443
41.4493
40.8370
41.0886
41.1814
41.7002
42.3181
41.2185
41.6654
42.4982
41.6200
41.1629
40.6284
40.8722
40.3426
40.7423
40.7220
40.7727
40.4400
40.7701
40.5072
40.3743
40.1994
39.8382
39.8146
39.0937
39.2687
39.2808
39.2100
39.1971
39.5212
40.3369
39.4947
39.5266
40.4129
40.5191
39.6123
40.4002
39.9599
40.4359
39.9278
39.0746
39.7366
39.7188
40.2049
39.8073
39.5301
39.5549
39.7018
39.2533
39.3335
39.4517
39.4362
38.9208
39.0936
38.5736
38.3008
38.2546
38.0160
38.2722
37.3859
37.1602
37.5424
37.6508
37.8629
37.4355
36.5994
35.9593
36.3871
36.7471
38.1637
38.2739
37.6590
37.7258
38.0876
37.8860
37.3596
37.4756
37.5390
37.5843
37.3514
37.3860
37.4914
37.2901
37.1610
37.3764
37.9685
38.0236
37.6094
36.9821
37.8285
38.4085
38.1205
37.8190
37.8765
38.5511
38.1859
37.6900
38.1476
38.2003
37.7611
36.8410
36.9185
37.1744
36.9411
36.0374
36.4311
36.0920
35.8463
35.9833
35.8494
35.5882
35.1339
34.8616
35.4154
35.7574
35.8183
35.9655
35.0793
34.8517
34.2867
33.7316
33.9035
32.7658
33.1155
33.0441
41.2105
41.3088
41.8145
40.8263
39.4837
38.8221
38.4951
38.9027
38.9929
38.8590
38.6712
39.2705
39.2627
40.9854
40.4265
40.1535
39.8566
38.5798
38.0434
39.1381
36.8444
36.8663
37.4630
37.1038
35.3172
34.8059
34.2052
36.5320
38.0680
37.3135
37.4633
37.4583
38.4291
38.4798
38.5454
39.2884
39.9568
40.3783
41.4879
41.4292
41.6220
41.6954
41.6740
41.1095
42.5678
42.1753
42.5599
43.0579
42.3368
42.7105
42.5122
43.6454
43.6919
43.5353
43.3336
43.8980
44.0465
44.0145
44.0346
43.8026
43.4948
44.3960
43.5422
43.0999
43.3793
43.6738
42.9001
42.7720
42.5782
43.2484
43.0822
43.0405
42.6550
43.1899
43.5869
43.6831
44.4335
43.8289
44.5219
43.6516
43.6493
43.1521
42.5375
42.1374
41.6187
42.4488
41.9339
43.2021
43.1438
43.3912
44.2223
44.3540
44.3879
43.5469
43.3183
43.2036
44.2875
43.4777
43.0746
43.6910
43.6985
43.6836
43.7639
44.3189
43.3467
42.9000
43.3825
43.6200
41.1038
42.9994
42.8573
43.0281
42.5071
42.2873
42.5234
42.6181
43.7355
42.6721
42.7619
42.8951
43.1068
42.7068
42.3000
42.3616
42.2279
41.8984
43.3100
43.5104
42.6970
43.3012
42.7670
42.5718
42.4785
41.9005
41.9873
41.9291
41.7553
41.7952
42.1658
42.5542
42.5963
42.9123
42.4545
42.3146
42.4787
42.0425
41.5934
41.7994
41.9117