Historique des taux quotidiens FJD /DZD depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 68.4863 dinar algérien
le minimum le
1 dollar fidjien = 32.3497 dinar algérien
Historique des prix DZD / FJD
Date | FJD/DZD |
| 59.0946 |
| 59.3049 |
| 59.9610 |
| 59.8598 |
| 59.1693 |
| 59.2519 |
| 60.2855 |
| 59.8908 |
| 59.4397 |
| 60.0242 |
| 60.0223 |
| 59.8586 |
| 60.3107 |
| 59.2572 |
| 60.5809 |
| 60.1733 |
| 61.2500 |
| 61.0141 |
| 60.7446 |
| 60.1469 |
| 60.4274 |
| 60.0392 |
| 59.7644 |
| 58.3777 |
| 59.7073 |
| 59.6573 |
| 60.1386 |
| 60.4309 |
| 60.8229 |
| 60.5407 |
| 60.7053 |
| 60.5058 |
| 60.4487 |
| 60.4760 |
| 60.3561 |
| 60.1958 |
| 59.5457 |
| 61.1805 |
| 60.6127 |
| 60.3508 |
| 61.3306 |
| 60.9783 |
| 60.9256 |
| 60.9594 |
| 61.4999 |
| 60.8237 |
| 61.0310 |
| 60.8683 |
| 60.9971 |
| 61.4995 |
| 61.1128 |
| 60.7410 |
| 60.5206 |
| 61.2540 |
| 61.2775 |
| 61.5524 |
| 61.6860 |
| 62.4084 |
| 62.7872 |
| 62.2982 |
| 62.3181 |
| 62.9524 |
| 62.8150 |
| 62.7391 |
| 62.5876 |
| 61.5200 |
| 62.3253 |
| 62.6469 |
| 62.5609 |
| 61.9667 |
| 62.1782 |
| 62.2503 |
| 60.9999 |
| 61.6201 |
| 60.7176 |
| 60.5249 |
| 60.4980 |
| 61.3152 |
| 61.5915 |
| 62.5069 |
| 63.4982 |
| 63.0570 |
| 63.4696 |
| 64.0231 |
| 65.4810 |
| 65.3309 |
| 66.7265 |
| 66.4417 |
| 65.9791 |
| 65.9174 |
| 66.5151 |
| 66.5598 |
| 66.8078 |
| 66.9324 |
| 67.8443 |
| 67.9308 |
| 66.8373 |
| 67.0338 |
| 66.7598 |
| 66.2896 |
| 66.9604 |
| 67.7848 |
| 67.3233 |
| 67.4750 |
| 66.5341 |
| 65.9579 |
| 65.6862 |
| 65.6031 |
| 64.8123 |
| 65.5186 |
| 65.7274 |
| 65.5431 |
| 65.3855 |
| 65.6217 |
| 65.1105 |
| 65.1887 |
| 64.9770 |
| 65.2733 |
| 65.7984 |
| 66.1790 |
| 66.3331 |
| 66.4685 |
| 66.3166 |
| 65.8318 |
| 65.5528 |
| 65.1481 |
| 65.3546 |
| 65.3120 |
| 65.3897 |
| 65.6429 |
| 64.5030 |
| 64.1488 |
| 64.9872 |
| 64.9018 |
| 64.4012 |
| 64.5623 |
| 64.4254 |
| 64.9057 |
| 64.8005 |
| 65.0250 |
| 64.8191 |
| 65.6046 |
| 65.6939 |
| 65.6427 |
| 65.7583 |
| 65.5869 |
| 65.8503 |
| 65.7436 |
| 65.5376 |
| 65.0454 |
| 64.1615 |
| 64.6655 |
| 64.5860 |
| 65.2433 |
| 65.3441 |
| 64.9464 |
| 65.2266 |
| 65.9893 |
| 65.6807 |
| 65.4425 |
| 64.7791 |
| 65.0233 |
| 64.9304 |
| 65.0243 |
| 64.7344 |
| 64.2575 |
| 64.6383 |
| 63.7996 |
| 63.0397 |
| 62.2626 |
| 61.3057 |
| 61.5723 |
| 61.0896 |
| 60.4758 |
| 60.5109 |
| 60.2253 |
| 60.6207 |
| 60.8403 |
| 60.4213 |
| 60.7214 |
| 60.8557 |
| 60.8173 |
| 60.8570 |
| 60.0650 |
| 60.3068 |
| 60.3044 |
| 60.2876 |
| 60.0775 |
| 59.5443 |
| 59.4778 |
| 59.6806 |
| 59.1754 |
| 59.3921 |
| 59.2217 |
| 59.5933 |
| 58.4731 |
| 57.6030 |
| 57.2018 |
| 57.4643 |
| 57.0963 |
| 56.8223 |
| 56.6402 |
| 55.4751 |
| 55.1623 |
| 54.4065 |
| 52.4114 |
| 52.7936 |
| 54.0987 |
| 53.7848 |
| 54.4546 |
| 54.9216 |
| 54.6489 |
| 54.7150 |
| 55.0315 |
| 55.2133 |
| 55.2429 |
| 55.2992 |
| 55.5787 |
| 55.3765 |
| 55.1647 |
| 55.0792 |
| 55.0922 |
| 54.8409 |
| 54.7494 |
| 54.8535 |
| 54.8582 |
| 54.9669 |
| 54.7479 |
| 54.5539 |
| 54.6614 |
| 54.8410 |
| 54.7177 |
| 55.2763 |
| 55.3129 |
| 55.0513 |
| 55.0650 |
| 55.1195 |
| 54.9656 |
| 54.9999 |
| 55.7264 |
| 56.0773 |
| 55.9057 |
| 55.6395 |
| 55.5573 |
| 54.9888 |
| 55.1692 |
| 55.3964 |
| 55.6500 |
| 55.4593 |
| 55.3654 |
| 55.1595 |
| 55.4581 |
| 55.9756 |
| 55.8653 |
| 56.0689 |
| 55.7311 |
| 56.1891 |
| 56.2107 |
| 55.9436 |
| 56.1559 |
| 55.8070 |
| 55.8512 |
| 55.9098 |
| 55.8256 |
| 55.8692 |
| 55.9912 |
| 55.8639 |
| 56.0203 |
| 55.3445 |
| 55.1976 |
| 55.5917 |
| 55.9819 |
| 56.0163 |
| 56.5498 |
| 56.0569 |
| 55.9951 |
| 56.0185 |
| 55.7448 |
| 55.2265 |
| 55.1779 |
| 55.5167 |
| 55.4032 |
| 55.7721 |
| 55.6503 |
| 55.4789 |
| 55.4837 |
| 55.7090 |
| 56.1399 |
| 55.9650 |
| 56.1534 |
| 56.1078 |
| 56.4094 |
| 56.2737 |
| 56.2256 |
| 56.0252 |
| 56.0235 |
| 56.4045 |
| 56.3314 |
| 56.2009 |
| 56.3729 |
| 56.0876 |
| 55.9555 |
| 55.4734 |
| 55.2238 |
| 55.4908 |
| 55.9864 |
| 56.1558 |
| 56.4093 |
| 55.5490 |
| 55.9629 |
| 56.2631 |
| 56.4350 |
| 55.9857 |
| 56.7178 |
| 56.4139 |
| 56.1416 |
| 56.5082 |
| 56.9911 |
| 57.0618 |
| 56.4648 |
| 56.1802 |
| 56.3132 |
| 56.1460 |
| 55.7677 |
| 55.3013 |
| 55.1897 |
| 55.1327 |
| 54.9512 |
| 55.3210 |
| 56.0502 |
| 55.5202 |
| 55.6426 |
| 55.7622 |
| 55.6585 |
| 55.7938 |
| 55.9785 |
| 55.3773 |
| 55.0392 |
| 55.0862 |
| 54.1931 |
| 54.6574 |
| 54.2866 |
| 54.2696 |
| 53.9492 |
| 54.1831 |
| 53.8447 |
| 52.8075 |
| 52.8540 |
| 52.9874 |
| 52.8747 |
| 52.3217 |
| 51.8970 |
| 51.9690 |
| 51.6026 |
| 52.0243 |
| 52.1801 |
| 52.3762 |
| 52.7866 |
| 53.0455 |
| 53.5568 |
| 53.1028 |
| 52.7604 |
| 52.9640 |
| 52.8187 |
| 53.1400 |
| 53.6055 |
| 53.6560 |
| 53.1187 |
| 53.5558 |
| 53.3648 |
| 53.1190 |
| 52.9652 |
| 52.2984 |
| 52.1254 |
| 52.3244 |
| 52.7327 |
| 53.3687 |
| 53.0712 |
| 53.2361 |
| 53.1498 |
| 53.8042 |
| 54.0860 |
| 53.4238 |
| 53.8445 |
| 53.7189 |
| 53.3789 |
| 53.6483 |
| 53.3778 |
| 53.2149 |
| 53.9204 |
| 53.6349 |
| 53.6815 |
| 53.5095 |
| 53.7278 |
| 53.6506 |
| 53.3695 |
| 54.0091 |
| 53.6862 |
| 53.8524 |
| 53.3103 |
| 52.8225 |
| 52.9930 |
| 52.7726 |
| 52.2349 |
| 52.0815 |
| 52.0398 |
| 51.9775 |
| 52.2781 |
| 52.8145 |
| 52.8312 |
| 52.6867 |
| 51.8670 |
| 52.2835 |
| 52.4047 |
| 53.0153 |
| 52.2089 |
| 51.5966 |
| 50.7326 |
| 49.7055 |
| 49.4321 |
| 49.4576 |
| 49.8092 |
| 49.8527 |
| 49.2193 |
| 50.3204 |
| 50.1976 |
| 50.1039 |
| 49.9515 |
| 50.1946 |
| 50.3619 |
| 50.4357 |
| 50.0648 |
| 49.9613 |
| 49.8318 |
| 50.0162 |
| 50.1523 |
| 49.8808 |
| 49.9510 |
| 49.2597 |
| 48.9842 |
| 49.0624 |
| 49.0405 |
| 48.5865 |
| 49.2314 |
| 48.9522 |
| 49.6474 |
| 47.7003 |
| 46.5667 |
| 46.5283 |
| 47.0109 |
| 46.8574 |
| 47.0945 |
| 47.4691 |
| 47.2267 |
| 47.5069 |
| 47.5747 |
| 47.7832 |
| 48.7153 |
| 48.4988 |
| 48.4850 |
| 47.9259 |
| 48.0730 |
| 48.1225 |
| 48.0870 |
| 47.0508 |
| 47.3616 |
| 47.2546 |
| 47.0832 |
| 46.6667 |
| 46.4490 |
| 46.5694 |
| 45.9456 |
| 45.8201 |
| 45.4045 |
| 45.3031 |
| 44.3267 |
| 44.2300 |
| 44.1061 |
| 44.0891 |
| 43.8531 |
| 43.6819 |
| 44.1168 |
| 44.1268 |
| 44.0430 |
| 43.5691 |
| 43.1107 |
| 43.2103 |
| 43.4007 |
| 43.2768 |
| 43.2560 |
| 43.2708 |
| 42.9310 |
| 42.6607 |
| 42.7835 |
| 43.3110 |
| 43.3020 |
| 43.0997 |
| 43.1828 |
| 42.9648 |
| 43.1413 |
| 43.3259 |
| 43.2362 |
| 43.2541 |
| 43.2125 |
| 43.3622 |
| 43.4080 |
| 43.4075 |
| 42.9627 |
| 42.8973 |
| 42.8789 |
| 43.1626 |
| 42.9945 |
| 42.7933 |
| 42.6724 |
| 42.9542 |
| 42.9601 |
| 42.7644 |
| 42.6118 |
| 42.1401 |
| 41.2574 |
| 41.1970 |
| 41.4261 |
| 41.5248 |
| 41.6818 |
| 41.7459 |
| 41.2323 |
| 41.1380 |
| 41.5669 |
| 41.7332 |
| 41.7980 |
| 41.5081 |
| 41.6601 |
| 41.5998 |
| 42.4268 |
| 42.8362 |
| 42.9802 |
| 43.5901 |
| 43.3474 |
| 44.1635 |
| 44.3001 |
| 44.7601 |
| 44.3608 |
| 44.1514 |
| 44.0117 |
| 44.3522 |
| 44.0949 |
| 43.7989 |
| 42.9255 |
| 42.7235 |
| 42.8582 |
| 42.7559 |
| 41.7992 |
| 42.5308 |
| 42.0370 |
| 41.4804 |
| 42.1333 |
| 42.2769 |
| 42.2124 |
| 42.7081 |
| 42.6968 |
| 43.1156 |
| 43.3477 |
| 43.4742 |
| 43.7087 |
| 44.2989 |
| 44.3522 |
| 44.0951 |
| 44.7419 |
| 44.4206 |
| 44.6410 |
| 44.5894 |
| 44.2934 |
| 44.3762 |
| 44.1014 |
| 44.0755 |
| 44.1446 |
| 43.9807 |
| 44.1599 |
| 44.1732 |
| 44.3918 |
| 44.4226 |
| 44.3312 |
| 44.0990 |
| 44.5790 |
| 44.3809 |
| 44.6644 |
| 44.3114 |
| 44.6919 |
| 44.8601 |
| 44.9581 |
| 45.1330 |
| 44.7704 |
| 44.5561 |
| 44.5702 |
| 44.8593 |
| 45.0762 |
| 44.9712 |
| 44.8425 |
| 44.6764 |
| 44.6304 |
| 45.4900 |
| 45.5336 |
| 45.9484 |
| 46.2270 |
| 46.0756 |
| 45.6838 |
| 45.1121 |
| 44.4945 |
| 43.6045 |
| 42.9071 |
| 42.4990 |
| 41.8181 |
| 41.4505 |
| 41.1064 |
| 40.5120 |
| 40.9842 |
| 41.2184 |
| 41.7567 |
| 41.3595 |
| 42.0392 |
| 41.8916 |
| 41.9108 |
| 42.0277 |
| 42.0667 |
| 42.0459 |
| 42.2910 |
| 42.1133 |
| 42.5207 |
| 42.5049 |
| 42.8501 |
| 42.6779 |
| 42.7214 |
| 42.4130 |
| 41.9863 |
| 41.5908 |
| 40.8083 |
| 40.5472 |
| 40.9465 |
| 40.8648 |
| 40.1361 |
| 40.6641 |
| 41.1399 |
| 41.4257 |
| 42.3709 |
| 41.2217 |
| 39.5487 |
| 39.7619 |
| 40.7649 |
| 40.6364 |
| 41.5076 |
| 41.5443 |
| 41.4493 |
| 40.8370 |
| 41.0886 |
| 41.1814 |
| 41.7002 |
| 42.3181 |
| 41.2185 |
| 41.6654 |
| 42.4982 |
| 41.6200 |
| 41.1629 |
| 40.6284 |
| 40.8722 |
| 40.3426 |
| 40.7423 |
| 40.7220 |
| 40.7727 |
| 40.4400 |
| 40.7701 |
| 40.5072 |
| 40.3743 |
| 40.1994 |
| 39.8382 |
| 39.8146 |
| 39.0937 |
| 39.2687 |
| 39.2808 |
| 39.2100 |
| 39.1971 |
| 39.5212 |
| 40.3369 |
| 39.4947 |
| 39.5266 |
| 40.4129 |
| 40.5191 |
| 39.6123 |
| 40.4002 |
| 39.9599 |
| 40.4359 |
| 39.9278 |
| 39.0746 |
| 39.7366 |
| 39.7188 |
| 40.2049 |
| 39.8073 |
| 39.5301 |
| 39.5549 |
| 39.7018 |
| 39.2533 |
| 39.3335 |
| 39.4517 |
| 39.4362 |
| 38.9208 |
| 39.0936 |
| 38.5736 |
| 38.3008 |
| 38.2546 |
| 38.0160 |
| 38.2722 |
| 37.3859 |
| 37.1602 |
| 37.5424 |
| 37.6508 |
| 37.8629 |
| 37.4355 |
| 36.5994 |
| 35.9593 |
| 36.3871 |
| 36.7471 |
| 38.1637 |
| 38.2739 |
| 37.6590 |
| 37.7258 |
| 38.0876 |
| 37.8860 |
| 37.3596 |
| 37.4756 |
| 37.5390 |
| 37.5843 |
| 37.3514 |
| 37.3860 |
| 37.4914 |
| 37.2901 |
| 37.1610 |
| 37.3764 |
| 37.9685 |
| 38.0236 |
| 37.6094 |
| 36.9821 |
| 37.8285 |
| 38.4085 |
| 38.1205 |
| 37.8190 |
| 37.8765 |
| 38.5511 |
| 38.1859 |
| 37.6900 |
| 38.1476 |
| 38.2003 |
| 37.7611 |
| 36.8410 |
| 36.9185 |
| 37.1744 |
| 36.9411 |
| 36.0374 |
| 36.4311 |
| 36.0920 |
| 35.8463 |
| 35.9833 |
| 35.8494 |
| 35.5882 |
| 35.1339 |
| 34.8616 |
| 35.4154 |
| 35.7574 |
| 35.8183 |
| 35.9655 |
| 35.0793 |
| 34.8517 |
| 34.2867 |
| 33.7316 |
| 33.9035 |
| 32.7658 |
| 33.1155 |
| 33.0441 |
| 41.2105 |
| 41.3088 |
| 41.8145 |
| 40.8263 |
| 39.4837 |
| 38.8221 |
| 38.4951 |
| 38.9027 |
| 38.9929 |
| 38.8590 |
| 38.6712 |
| 39.2705 |
| 39.2627 |
| 40.9854 |
| 40.4265 |
| 40.1535 |
| 39.8566 |
| 38.5798 |
| 38.0434 |
| 39.1381 |
| 36.8444 |
| 36.8663 |
| 37.4630 |
| 37.1038 |
| 35.3172 |
| 34.8059 |
| 34.2052 |
| 36.5320 |
| 38.0680 |
| 37.3135 |
| 37.4633 |
| 37.4583 |
| 38.4291 |
| 38.4798 |
| 38.5454 |
| 39.2884 |
| 39.9568 |
| 40.3783 |
| 41.4879 |
| 41.4292 |
| 41.6220 |
| 41.6954 |
| 41.6740 |
| 41.1095 |
| 42.5678 |
| 42.1753 |
| 42.5599 |
| 43.0579 |
| 42.3368 |
| 42.7105 |
| 42.5122 |
| 43.6454 |
| 43.6919 |
| 43.5353 |
| 43.3336 |
| 43.8980 |
| 44.0465 |
| 44.0145 |
| 44.0346 |
| 43.8026 |
| 43.4948 |
| 44.3960 |
| 43.5422 |
| 43.0999 |
| 43.3793 |
| 43.6738 |
| 42.9001 |
| 42.7720 |
| 42.5782 |
| 43.2484 |
| 43.0822 |
| 43.0405 |
| 42.6550 |
| 43.1899 |
| 43.5869 |
| 43.6831 |
| 44.4335 |
| 43.8289 |
| 44.5219 |
| 43.6516 |
| 43.6493 |
| 43.1521 |
| 42.5375 |
| 42.1374 |
| 41.6187 |
| 42.4488 |
| 41.9339 |
| 43.2021 |
| 43.1438 |
| 43.3912 |
| 44.2223 |
| 44.3540 |
| 44.3879 |
| 43.5469 |
| 43.3183 |
| 43.2036 |
| 44.2875 |
| 43.4777 |
| 43.0746 |
| 43.6910 |
| 43.6985 |
| 43.6836 |
| 43.7639 |
| 44.3189 |
| 43.3467 |
| 42.9000 |
| 43.3825 |
| 43.6200 |
| 41.1038 |
| 42.9994 |
| 42.8573 |
| 43.0281 |
| 42.5071 |
| 42.2873 |
| 42.5234 |
| 42.6181 |
| 43.7355 |
| 42.6721 |
| 42.7619 |
| 42.8951 |
| 43.1068 |
| 42.7068 |
| 42.3000 |
| 42.3616 |
| 42.2279 |
| 41.8984 |
| 43.3100 |
| 43.5104 |
| 42.6970 |
| 43.3012 |
| 42.7670 |
| 42.5718 |
| 42.4785 |
| 41.9005 |
| 41.9873 |
| 41.9291 |
| 41.7553 |
| 41.7952 |
| 42.1658 |
| 42.5542 |
| 42.5963 |
| 42.9123 |
| 42.4545 |
| 42.3146 |
| 42.4787 |
| 42.0425 |
| 41.5934 |
| 41.7994 |
| 41.9117 |
| 41.6734 |
| 41.7307 |
| 41.8981 |
| 41.8069 |
| 42.3043 |
| 41.8805 |
| 41.2599 |
| 41.3191 |
| 40.8492 |
| 41.2997 |
| 40.9275 |
| 41.1278 |
| 42.2051 |
| 42.4320 |
| 42.3336 |
| 41.9595 |
| 42.1939 |
| 42.6152 |
| 42.4730 |
| 42.0791 |
| 42.8381 |
| 43.0995 |
| 41.0908 |
| 41.6960 |
| 42.0990 |
| 42.0867 |
| 42.6133 |
| 42.0106 |
| 42.1721 |
| 41.7929 |
| 42.2266 |
| 42.6201 |
| 42.2502 |
| 42.4764 |
| 42.6379 |
| 43.1603 |
| 42.3035 |
| 43.0136 |
| 42.8527 |
| 43.0263 |
| 42.8036 |
| 42.9029 |
| 43.5632 |
| 42.8714 |
| 43.0133 |
| 43.2252 |
| 42.9142 |
| 42.2314 |
| 42.9284 |
| 43.3294 |
| 43.0134 |
| 44.1445 |
| 43.1755 |
| 43.4770 |
| 43.1216 |
| 43.1251 |
| 44.0204 |
| 44.3864 |
| 43.7479 |
| 43.3234 |
| 43.3667 |
| 43.3396 |
| 43.6175 |
| 44.3088 |
| 44.0903 |
| 44.0040 |
| 43.8641 |
| 44.2099 |
| 43.8883 |
| 43.6204 |
| 43.4903 |
| 43.2479 |
| 43.1518 |
| 42.6909 |
| 43.4531 |
| 43.7031 |
| 42.9834 |
| 42.9117 |
| 43.9439 |
| 44.4587 |
| 44.0757 |
| 43.6310 |
| 43.4753 |
| 42.7699 |
| 42.8286 |
| 42.2252 |
| 42.3953 |
| 41.8165 |
| 41.3082 |
| 40.8723 |
| 40.8692 |
| 40.4400 |
| 40.8879 |
| 41.4113 |
| 41.3514 |
| 41.2177 |
| 40.5150 |
| 40.2012 |
| 40.9768 |
| 40.5223 |
| 40.7319 |
| 39.7910 |
| 39.9079 |
| 39.6002 |
| 40.5494 |
| 40.2591 |
| 40.0480 |
| 39.1057 |
| 39.6590 |
| 39.6315 |
| 40.0775 |
| 40.2171 |
| 39.8959 |
| 40.6929 |
| 40.7832 |
| 41.1367 |
| 40.8223 |