Istorija dienos normos FJD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Fidžio doleris = 37 144.4583 Mozambiko metikalis
rečiausiai
1 Fidžio doleris = 20 590.0913 Mozambiko metikalis
Date | FJD/MZM |
---|---|
27 991.4506 | |
28 313.7801 | |
27 966.6787 | |
28 013.1053 | |
28 165.5923 | |
28 156.7758 | |
28 329.9699 | |
27 817.8129 | |
27 868.0182 | |
28 214.9821 | |
28 123.8575 | |
27 952.4013 | |
28 269.8166 | |
28 258.6394 | |
28 151.8435 | |
28 347.6457 | |
27 874.4890 | |
28 281.0869 | |
28 130.9347 | |
28 491.4220 | |
28 489.1760 | |
28 372.1651 | |
28 249.0521 | |
28 345.9493 | |
28 219.1562 | |
28 118.8595 | |
27 606.7420 | |
28 221.7237 | |
28 067.4706 | |
27 851.2895 | |
28 083.1100 | |
28 269.2131 | |
28 296.0976 | |
28 295.7935 | |
28 046.8382 | |
27 991.0800 | |
28 087.2617 | |
27 928.2909 | |
27 907.0644 | |
27 664.6327 | |
28 257.9392 | |
28 044.7625 | |
28 041.1758 | |
28 283.1374 | |
28 197.5661 | |
28 263.5976 | |
28 334.7482 | |
28 558.3699 | |
28 143.8956 | |
28 387.4453 | |
28 350.8088 | |
28 300.7796 | |
28 776.3280 | |
28 639.4011 | |
28 387.9250 | |
28 109.6464 | |
28 715.9393 | |
28 461.8910 | |
28 452.7991 | |
28 391.5305 | |
28 647.4899 | |
28 914.9686 | |
29 007.5884 | |
29 173.3485 | |
29 283.6032 | |
29 065.5608 | |
28 886.5494 | |
28 720.3197 | |
28 227.2748 | |
28 600.4543 | |
28 771.7612 | |
28 844.4833 | |
28 689.7203 | |
28 250.2861 | |
28 299.0762 | |
27 457.4332 | |
27 796.4350 | |
27 240.3418 | |
26 991.9259 | |
27 435.8838 | |
27 415.1935 | |
27 665.0935 | |
28 102.7591 | |
28 632.9707 | |
28 508.0152 | |
28 513.9866 | |
28 763.7798 | |
29 016.5835 | |
28 623.7383 | |
28 881.1301 | |
28 790.4178 | |
28 439.6832 | |
28 583.0092 | |
28 660.4657 | |
28 903.1467 | |
28 847.3107 | |
28 907.6742 | |
29 558.5989 | |
29 463.7923 | |
29 068.3364 | |
28 906.3638 | |
29 015.5119 | |
28 991.7552 | |
29 400.7642 | |
30 025.6798 | |
29 784.7724 | |
29 849.7735 | |
29 829.1800 | |
29 674.6721 | |
29 492.4962 | |
29 402.7928 | |
28 920.0217 | |
29 491.2006 | |
29 957.5343 | |
29 632.3188 | |
29 822.7241 | |
29 791.6970 | |
29 628.8190 | |
29 591.5062 | |
29 549.5980 | |
29 667.7418 | |
30 071.7561 | |
30 277.4102 | |
30 401.2230 | |
30 494.7742 | |
30 461.6485 | |
30 312.7570 | |
30 152.1598 | |
30 115.8165 | |
30 158.5935 | |
29 988.1179 | |
30 256.5802 | |
30 359.0512 | |
30 136.5395 | |
29 822.1406 | |
30 294.2652 | |
30 290.3430 | |
30 205.2654 | |
30 113.3193 | |
30 077.4297 | |
30 312.9499 | |
30 405.5647 | |
30 274.8301 | |
30 174.1434 | |
30 243.2002 | |
30 041.5216 | |
29 713.6019 | |
29 161.7759 | |
28 699.7653 | |
28 595.9750 | |
28 042.3689 | |
27 395.1250 | |
26 986.5906 | |
28 254.0967 | |
31 804.9217 | |
33 751.0179 | |
34 895.0639 | |
35 946.1535 | |
36 471.0351 | |
36 814.4324 | |
36 701.4865 | |
36 465.7530 | |
36 468.2862 | |
36 502.7759 | |
36 449.7546 | |
36 373.3553 | |
36 446.9446 | |
35 872.0849 | |
36 032.2764 | |
35 887.5552 | |
35 541.8952 | |
35 561.1981 | |
35 241.5349 | |
34 873.5642 | |
34 755.7969 | |
33 938.4070 | |
34 002.0209 | |
33 753.6480 | |
33 824.2588 | |
33 782.9936 | |
33 275.7477 | |
33 650.3706 | |
33 704.7838 | |
33 562.8023 | |
33 740.9091 | |
33 203.5927 | |
33 217.2599 | |
33 019.7915 | |
32 812.9271 | |
32 872.0150 | |
32 440.3189 | |
32 188.8344 | |
32 135.4192 | |
31 971.5878 | |
31 711.5622 | |
31 565.9246 | |
31 908.0204 | |
31 252.1801 | |
30 512.1529 | |
30 160.6447 | |
30 069.3875 | |
29 951.0529 | |
29 691.6433 | |
29 766.9734 | |
28 919.1682 | |
28 768.6814 | |
29 202.9818 | |
27 992.4115 | |
28 552.5293 | |
29 625.2498 | |
29 021.5107 | |
28 939.9546 | |
28 937.8562 | |
28 936.2870 | |
28 831.9782 | |
28 848.4221 | |
28 618.1289 | |
28 451.4004 | |
28 391.0157 | |
28 305.9215 | |
28 352.8941 | |
29 075.3281 | |
29 047.3459 | |
28 934.6303 | |
28 887.6917 | |
28 863.9244 | |
28 723.3222 | |
28 670.7867 | |
28 427.7919 | |
28 460.2484 | |
28 060.8180 | |
27 945.0032 | |
28 002.3447 | |
27 678.6438 | |
28 257.0506 | |
28 106.7290 | |
28 229.2591 | |
27 973.2486 | |
27 718.7573 | |
27 363.9206 | |
27 825.0125 | |
28 352.0887 | |
28 811.7719 | |
28 770.8936 | |
28 629.2644 | |
28 935.7438 | |
28 364.6743 | |
28 355.5142 | |
28 680.3486 | |
28 445.5261 | |
28 447.2086 | |
28 952.9008 | |
29 332.0926 | |
29 349.0860 | |
29 833.3521 | |
29 854.4489 | |
30 017.5099 | |
29 525.9455 | |
29 906.6190 | |
29 782.7031 | |
29 439.0087 | |
29 175.5445 | |
29 124.3714 | |
29 119.2305 | |
29 100.9531 | |
29 190.7772 | |
29 261.8372 | |
29 230.0339 | |
29 239.3296 | |
29 200.2297 | |
28 683.4496 | |
28 559.5721 | |
28 927.5739 | |
28 897.2918 | |
29 229.4941 | |
29 173.4253 | |
28 927.2388 | |
28 957.9265 | |
28 482.8159 | |
28 556.9360 | |
28 138.7604 | |
28 209.5638 | |
28 351.4686 | |
27 947.9385 | |
28 711.8644 | |
29 106.4503 | |
28 497.1187 | |
27 691.8037 | |
28 486.4371 | |
28 259.9533 | |
27 697.6248 | |
27 251.2135 | |
27 155.6205 | |
27 932.3104 | |
27 650.5251 | |
27 891.4520 | |
28 059.5493 | |
28 015.1673 | |
28 220.6621 | |
28 125.8995 | |
28 398.4466 | |
28 740.8563 | |
28 592.5803 | |
28 454.7137 | |
28 715.9259 | |
28 202.4453 | |
28 450.6755 | |
28 970.1552 | |
29 662.5961 | |
30 086.0991 | |
29 914.6210 | |
30 250.6024 | |
30 348.8433 | |
30 328.7782 | |
30 285.8515 | |
30 495.2982 | |
30 045.0808 | |
30 173.0726 | |
29 518.8360 | |
29 205.5479 | |
28 559.7239 | |
28 546.1472 | |
28 417.9284 | |
28 550.7199 | |
28 539.7596 | |
28 584.9760 | |
28 972.3048 | |
29 103.5200 | |
29 361.2902 | |
29 162.6406 | |
29 788.0780 | |
29 855.4887 | |
29 999.2074 | |
30 266.3644 | |
30 730.0639 | |
30 463.3057 | |
30 455.0928 | |
30 527.1799 | |
30 007.1045 | |
30 355.8534 | |
30 258.9502 | |
30 420.3072 | |
30 058.4505 | |
30 328.2175 | |
29 746.0367 | |
29 493.8444 | |
29 596.5776 | |
29 429.9099 | |
29 393.5366 | |
29 291.4486 | |
28 768.6167 | |
28 884.4923 | |
29 018.7813 | |
29 142.8695 | |
30 764.2506 | |
30 789.2396 | |
31 584.1256 | |
31 637.9032 | |
32 124.4819 | |
32 340.8764 | |
32 711.0285 | |
32 870.9432 | |
32 560.5952 | |
33 480.3464 | |
33 624.5486 | |
33 989.9548 | |
33 832.8193 | |
34 037.6035 | |
33 738.5677 | |
33 866.9920 | |
33 889.3749 | |
33 126.2460 | |
33 759.5746 | |
33 880.1058 | |
34 248.5991 | |
34 913.1491 | |
35 060.5360 | |
35 302.3758 | |
36 401.5297 | |
33 381.6715 | |
33 485.1906 | |
33 109.4926 | |
33 466.3419 | |
33 170.1940 | |
32 849.7533 | |
32 998.6525 | |
32 874.1401 | |
32 684.2219 | |
32 974.3869 | |
32 975.8543 | |
32 941.8924 | |
32 879.8894 | |
32 949.5143 | |
32 960.7972 | |
32 661.7042 | |
31 959.4023 | |
31 927.6305 | |
31 432.9260 | |
30 569.9439 | |
29 395.4286 | |
28 355.0614 | |
27 365.3627 | |
26 722.6224 | |
25 988.3694 | |
26 224.3150 | |
24 603.0458 | |
24 698.5015 | |
24 714.4300 | |
25 012.1628 | |
24 437.4913 | |
24 413.6363 | |
24 453.9745 | |
24 228.3567 | |
23 325.7875 | |
23 683.7156 | |
22 953.9075 | |
22 724.7676 | |
21 958.9153 | |
21 806.5794 | |
21 439.4071 | |
21 040.3855 | |
21 301.3252 | |
21 871.5665 | |
22 609.4276 | |
22 603.3045 | |
23 270.7132 | |
23 738.6243 | |
24 683.6939 | |
23 431.5182 | |
20 855.7223 | |
20 680.4039 |