Storico dollaro delle Figi / Metical mozambicano
Storia delle tariffe giornaliere FJD /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 37 144.4583 Metical mozambicano
il minimo sul
1 dollaro delle Figi = 20 590.0913 Metical mozambicano
| Date | FJD/MZM |
|---|---|
| 27 839.0950 | |
| 27 734.6066 | |
| 27 605.7257 | |
| 27 526.7850 | |
| 27 544.0417 | |
| 27 804.2126 | |
| 27 819.3390 | |
| 27 974.3338 | |
| 27 851.9424 | |
| 27 940.9756 | |
| 27 956.8885 | |
| 27 893.9096 | |
| 27 965.6384 | |
| 27 825.6330 | |
| 27 638.9547 | |
| 27 334.2637 | |
| 27 623.4118 | |
| 27 792.6230 | |
| 27 900.7043 | |
| 27 828.7325 | |
| 27 886.8831 | |
| 27 496.2510 | |
| 27 571.9776 | |
| 27 819.5910 | |
| 27 345.3899 | |
| 27 403.9702 | |
| 27 058.8680 | |
| 27 091.5688 | |
| 26 939.4626 | |
| 26 979.4809 | |
| 26 946.4900 | |
| 27 241.6865 | |
| 27 164.0544 | |
| 27 247.4469 | |
| 27 107.7863 | |
| 27 076.7690 | |
| 27 175.4209 | |
| 27 224.2279 | |
| 27 173.8710 | |
| 26 825.5963 | |
| 27 161.7842 | |
| 27 244.6069 | |
| 27 136.7450 | |
| 27 160.3734 | |
| 27 385.2918 | |
| 26 914.0208 | |
| 27 133.2772 | |
| 27 269.5281 | |
| 27 204.0978 | |
| 27 284.6494 | |
| 27 214.8025 | |
| 27 349.3427 | |
| 27 143.8501 | |
| 27 342.2140 | |
| 27 213.0825 | |
| 27 227.3922 | |
| 27 150.7503 | |
| 27 440.0191 | |
| 27 458.1748 | |
| 27 412.4357 | |
| 27 262.2204 | |
| 27 511.7530 | |
| 27 196.6228 | |
| 27 512.1926 | |
| 27 065.6967 | |
| 26 728.7139 | |
| 27 020.1214 | |
| 27 043.5664 | |
| 27 167.9774 | |
| 27 560.3608 | |
| 27 285.7171 | |
| 27 461.4635 | |
| 27 241.2939 | |
| 27 857.7192 | |
| 27 906.9603 | |
| 27 912.7317 | |
| 27 723.1283 | |
| 27 967.9348 | |
| 27 687.0624 | |
| 27 635.3719 | |
| 27 656.1249 | |
| 27 715.7367 | |
| 27 762.6752 | |
| 27 937.9141 | |
| 27 747.3319 | |
| 28 160.4579 | |
| 28 323.2553 | |
| 28 106.2021 | |
| 28 198.1142 | |
| 27 739.0068 | |
| 27 760.8443 | |
| 28 251.5071 | |
| 27 978.8348 | |
| 27 977.6225 | |
| 28 532.2052 | |
| 28 349.0551 | |
| 27 831.0131 | |
| 28 130.4335 | |
| 28 027.7086 | |
| 28 203.9440 | |
| 28 127.0942 | |
| 27 729.6973 | |
| 27 891.4059 | |
| 28 141.3136 | |
| 28 153.6322 | |
| 28 372.2828 | |
| 28 443.9210 | |
| 28 276.7432 | |
| 28 681.8366 | |
| 28 579.4766 | |
| 28 560.6290 | |
| 27 934.9322 | |
| 28 442.9826 | |
| 28 063.8431 | |
| 27 991.4506 | |
| 28 313.7801 | |
| 27 966.6787 | |
| 28 013.1053 | |
| 28 165.5923 | |
| 28 156.7758 | |
| 28 329.9699 | |
| 27 817.8129 | |
| 27 868.0182 | |
| 28 214.9821 | |
| 28 123.8575 | |
| 27 952.4013 | |
| 28 269.8166 | |
| 28 258.6394 | |
| 28 151.8435 | |
| 28 347.6457 | |
| 27 874.4890 | |
| 28 281.0869 | |
| 28 130.9347 | |
| 28 491.4220 | |
| 28 489.1760 | |
| 28 372.1651 | |
| 28 249.0521 | |
| 28 345.9493 | |
| 28 219.1562 | |
| 28 118.8595 | |
| 27 606.7420 | |
| 28 221.7237 | |
| 28 067.4706 | |
| 27 851.2895 | |
| 28 083.1100 | |
| 28 269.2131 | |
| 28 296.0976 | |
| 28 295.7935 | |
| 28 046.8382 | |
| 27 991.0800 | |
| 28 087.2617 | |
| 27 928.2909 | |
| 27 907.0644 | |
| 27 664.6327 | |
| 28 257.9392 | |
| 28 044.7625 | |
| 28 041.1758 | |
| 28 283.1374 | |
| 28 197.5661 | |
| 28 263.5976 | |
| 28 334.7482 | |
| 28 558.3699 | |
| 28 143.8956 | |
| 28 387.4453 | |
| 28 350.8088 | |
| 28 300.7796 | |
| 28 776.3280 | |
| 28 639.4011 | |
| 28 387.9250 | |
| 28 109.6464 | |
| 28 715.9393 | |
| 28 461.8910 | |
| 28 452.7991 | |
| 28 391.5305 | |
| 28 647.4899 | |
| 28 914.9686 | |
| 29 007.5884 | |
| 29 173.3485 | |
| 29 283.6032 | |
| 29 065.5608 | |
| 28 886.5494 | |
| 28 720.3197 | |
| 28 227.2748 | |
| 28 600.4543 | |
| 28 771.7612 | |
| 28 844.4833 | |
| 28 689.7203 | |
| 28 250.2861 | |
| 28 299.0762 | |
| 27 457.4332 | |
| 27 796.4350 | |
| 27 240.3418 | |
| 26 991.9259 | |
| 27 435.8838 | |
| 27 415.1935 | |
| 27 665.0935 | |
| 28 102.7591 | |
| 28 632.9707 | |
| 28 508.0152 | |
| 28 513.9866 | |
| 28 763.7798 | |
| 29 016.5835 | |
| 28 623.7383 | |
| 28 881.1301 | |
| 28 790.4178 | |
| 28 439.6832 | |
| 28 583.0092 | |
| 28 660.4657 | |
| 28 903.1467 | |
| 28 847.3107 | |
| 28 907.6742 | |
| 29 558.5989 | |
| 29 463.7923 | |
| 29 068.3364 | |
| 28 906.3638 | |
| 29 015.5119 | |
| 28 991.7552 | |
| 29 400.7642 | |
| 30 025.6798 | |
| 29 784.7724 | |
| 29 849.7735 | |
| 29 829.1800 | |
| 29 674.6721 | |
| 29 492.4962 | |
| 29 402.7928 | |
| 28 920.0217 | |
| 29 491.2006 | |
| 29 957.5343 | |
| 29 632.3188 | |
| 29 822.7241 | |
| 29 791.6970 | |
| 29 628.8190 | |
| 29 591.5062 | |
| 29 549.5980 | |
| 29 667.7418 | |
| 30 071.7561 | |
| 30 277.4102 | |
| 30 401.2230 | |
| 30 494.7742 | |
| 30 461.6485 | |
| 30 312.7570 | |
| 30 152.1598 | |
| 30 115.8165 | |
| 30 158.5935 | |
| 29 988.1179 | |
| 30 256.5802 | |
| 30 359.0512 | |
| 30 136.5395 | |
| 29 822.1406 | |
| 30 294.2652 | |
| 30 290.3430 | |
| 30 205.2654 | |
| 30 113.3193 | |
| 30 077.4297 | |
| 30 312.9499 | |
| 30 405.5647 | |
| 30 274.8301 | |
| 30 174.1434 | |
| 30 243.2002 | |
| 30 041.5216 | |
| 29 713.6019 | |
| 29 161.7759 | |
| 28 699.7653 | |
| 28 595.9750 | |
| 28 042.3689 | |
| 27 395.1250 | |
| 26 986.5906 | |
| 28 254.0967 | |
| 31 804.9217 | |
| 33 751.0179 | |
| 34 895.0639 | |
| 35 946.1535 | |
| 36 471.0351 | |
| 36 814.4324 | |
| 36 701.4865 | |
| 36 465.7530 | |
| 36 468.2862 | |
| 36 502.7759 | |
| 36 449.7546 | |
| 36 373.3553 | |
| 36 446.9446 | |
| 35 872.0849 | |
| 36 032.2764 | |
| 35 887.5552 | |
| 35 541.8952 | |
| 35 561.1981 | |
| 35 241.5349 | |
| 34 873.5642 | |
| 34 755.7969 | |
| 33 938.4070 | |
| 34 002.0209 | |
| 33 753.6480 | |
| 33 824.2588 | |
| 33 782.9936 | |
| 33 275.7477 | |
| 33 650.3706 | |
| 33 704.7838 | |
| 33 562.8023 | |
| 33 740.9091 | |
| 33 203.5927 | |
| 33 217.2599 | |
| 33 019.7915 | |
| 32 812.9271 | |
| 32 872.0150 | |
| 32 440.3189 | |
| 32 188.8344 | |
| 32 135.4192 | |
| 31 971.5878 | |
| 31 711.5622 | |
| 31 565.9246 | |
| 31 908.0204 | |
| 31 252.1801 | |
| 30 512.1529 | |
| 30 160.6447 | |
| 30 069.3875 | |
| 29 951.0529 | |
| 29 691.6433 | |
| 29 766.9734 | |
| 28 919.1682 | |
| 28 768.6814 | |
| 29 202.9818 | |
| 27 992.4115 | |
| 28 552.5293 | |
| 29 625.2498 | |
| 29 021.5107 | |
| 28 939.9546 | |
| 28 937.8562 | |
| 28 936.2870 | |
| 28 831.9782 | |
| 28 848.4221 | |
| 28 618.1289 | |
| 28 451.4004 | |
| 28 391.0157 | |
| 28 305.9215 | |
| 28 352.8941 | |
| 29 075.3281 | |
| 29 047.3459 | |
| 28 934.6303 | |
| 28 887.6917 | |
| 28 863.9244 | |
| 28 723.3222 | |
| 28 670.7867 | |
| 28 427.7919 | |
| 28 460.2484 | |
| 28 060.8180 | |
| 27 945.0032 | |
| 28 002.3447 | |
| 27 678.6438 | |
| 28 257.0506 | |
| 28 106.7290 | |
| 28 229.2591 | |
| 27 973.2486 | |
| 27 718.7573 | |
| 27 363.9206 | |
| 27 825.0125 | |
| 28 352.0887 | |
| 28 811.7719 | |
| 28 770.8936 | |
| 28 629.2644 | |
| 28 935.7438 | |
| 28 364.6743 | |
| 28 355.5142 | |
| 28 680.3486 | |
| 28 445.5261 | |
| 28 447.2086 | |
| 28 952.9008 | |
| 29 332.0926 | |
| 29 349.0860 | |
| 29 833.3521 | |
| 29 854.4489 | |
| 30 017.5099 | |
| 29 525.9455 | |
| 29 906.6190 | |
| 29 782.7031 | |
| 29 439.0087 | |
| 29 175.5445 | |
| 29 124.3714 | |
| 29 119.2305 | |
| 29 100.9531 | |
| 29 190.7772 | |
| 29 261.8372 | |
| 29 230.0339 | |
| 29 239.3296 | |
| 29 200.2297 | |
| 28 683.4496 | |
| 28 559.5721 | |
| 28 927.5739 | |
| 28 897.2918 | |
| 29 229.4941 | |
| 29 173.4253 | |
| 28 927.2388 | |
| 28 957.9265 | |
| 28 482.8159 | |
| 28 556.9360 | |
| 28 138.7604 | |
| 28 209.5638 | |
| 28 351.4686 | |
| 27 947.9385 | |
| 28 711.8644 | |
| 29 106.4503 | |
| 28 497.1187 | |
| 27 691.8037 | |
| 28 486.4371 | |
| 28 259.9533 | |
| 27 697.6248 | |
| 27 251.2135 | |
| 27 155.6205 | |
| 27 932.3104 | |
| 27 650.5251 | |
| 27 891.4520 | |
| 28 059.5493 | |
| 28 015.1673 | |
| 28 220.6621 | |
| 28 125.8995 | |
| 28 398.4466 | |
| 28 740.8563 | |
| 28 592.5803 | |
| 28 454.7137 | |
| 28 715.9259 | |
| 28 202.4453 | |
| 28 450.6755 | |
| 28 970.1552 | |
| 29 662.5961 | |
| 30 086.0991 | |
| 29 914.6210 | |
| 30 250.6024 | |
| 30 348.8433 | |
| 30 328.7782 | |
| 30 285.8515 | |
| 30 495.2982 | |
| 30 045.0808 | |
| 30 173.0726 | |
| 29 518.8360 | |
| 29 205.5479 | |
| 28 559.7239 | |
| 28 546.1472 | |
| 28 417.9284 | |
| 28 550.7199 | |
| 28 539.7596 | |
| 28 584.9760 | |
| 28 972.3048 | |
| 29 103.5200 | |
| 29 361.2902 | |
| 29 162.6406 | |
| 29 788.0780 | |
| 29 855.4887 | |
| 29 999.2074 | |
| 30 266.3644 | |
| 30 730.0639 | |
| 30 463.3057 | |
| 30 455.0928 | |
| 30 527.1799 | |
| 30 007.1045 | |
| 30 355.8534 | |
| 30 258.9502 | |
| 30 420.3072 | |
| 30 058.4505 | |
| 30 328.2175 | |
| 29 746.0367 | |
| 29 493.8444 | |
| 29 596.5776 | |
| 29 429.9099 | |
| 29 393.5366 | |
| 29 291.4486 | |
| 28 768.6167 | |
| 28 884.4923 | |
| 29 018.7813 | |
| 29 142.8695 | |
| 30 764.2506 | |
| 30 789.2396 | |
| 31 584.1256 | |
| 31 637.9032 | |
| 32 124.4819 | |
| 32 340.8764 | |
| 32 711.0285 | |
| 32 870.9432 | |
| 32 560.5952 | |
| 33 480.3464 | |
| 33 624.5486 | |
| 33 989.9548 | |
| 33 832.8193 | |
| 34 037.6035 | |
| 33 738.5677 | |
| 33 866.9920 | |
| 33 889.3749 | |
| 33 126.2460 | |
| 33 759.5746 | |
| 33 880.1058 | |
| 34 248.5991 | |
| 34 913.1491 | |
| 35 060.5360 | |
| 35 302.3758 | |
| 36 401.5297 | |
| 33 381.6715 | |
| 33 485.1906 | |
| 33 109.4926 | |
| 33 466.3419 | |
| 33 170.1940 | |
| 32 849.7533 | |
| 32 998.6525 | |
| 32 874.1401 | |
| 32 684.2219 | |
| 32 974.3869 | |
| 32 975.8543 | |
| 32 941.8924 | |
| 32 879.8894 | |
| 32 949.5143 | |
| 32 960.7972 | |
| 32 661.7042 | |
| 31 959.4023 | |
| 31 927.6305 | |
| 31 432.9260 | |
| 30 569.9439 | |
| 29 395.4286 | |
| 28 355.0614 | |
| 27 365.3627 | |
| 26 722.6224 | |
| 25 988.3694 | |
| 26 224.3150 | |
| 24 603.0458 | |
| 24 698.5015 | |
| 24 714.4300 | |
| 25 012.1628 | |
| 24 437.4913 | |
| 24 413.6363 | |
| 24 453.9745 | |
| 24 228.3567 | |
| 23 325.7875 | |
| 23 683.7156 | |
| 22 953.9075 | |
| 22 724.7676 | |
| 21 958.9153 | |
| 21 806.5794 | |
| 21 439.4071 | |
| 21 040.3855 | |
| 21 301.3252 | |
| 21 871.5665 | |
| 22 609.4276 | |
| 22 603.3045 | |
| 23 270.7132 | |
| 23 738.6243 | |
| 24 683.6939 | |
| 23 431.5182 | |
| 20 855.7223 | |
| 20 680.4039 |