Historique des taux quotidiens FJD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 37 144.4583 metical mozambicain
le minimum le
1 dollar fidjien = 20 590.0913 metical mozambicain
Historique des prix MZM / FJD
| Date | FJD/MZM |
| | 27 821.2337 |
| | 27 839.0950 |
| | 27 734.6066 |
| | 27 605.7257 |
| | 27 526.7850 |
| | 27 544.0417 |
| | 27 804.2126 |
| | 27 819.3390 |
| | 27 974.3338 |
| | 27 851.9424 |
| | 27 940.9756 |
| | 27 956.8885 |
| | 27 893.9096 |
| | 27 965.6384 |
| | 27 825.6330 |
| | 27 638.9547 |
| | 27 334.2637 |
| | 27 623.4118 |
| | 27 792.6230 |
| | 27 900.7043 |
| | 27 828.7325 |
| | 27 886.8831 |
| | 27 496.2510 |
| | 27 571.9776 |
| | 27 819.5910 |
| | 27 345.3899 |
| | 27 403.9702 |
| | 27 058.8680 |
| | 27 091.5688 |
| | 26 939.4626 |
| | 26 979.4809 |
| | 26 946.4900 |
| | 27 241.6865 |
| | 27 164.0544 |
| | 27 247.4469 |
| | 27 107.7863 |
| | 27 076.7690 |
| | 27 175.4209 |
| | 27 224.2279 |
| | 27 173.8710 |
| | 26 825.5963 |
| | 27 161.7842 |
| | 27 244.6069 |
| | 27 136.7450 |
| | 27 160.3734 |
| | 27 385.2918 |
| | 26 914.0208 |
| | 27 133.2772 |
| | 27 269.5281 |
| | 27 204.0978 |
| | 27 284.6494 |
| | 27 214.8025 |
| | 27 349.3427 |
| | 27 143.8501 |
| | 27 342.2140 |
| | 27 213.0825 |
| | 27 227.3922 |
| | 27 150.7503 |
| | 27 440.0191 |
| | 27 458.1748 |
| | 27 412.4357 |
| | 27 262.2204 |
| | 27 511.7530 |
| | 27 196.6228 |
| | 27 512.1926 |
| | 27 065.6967 |
| | 26 728.7139 |
| | 27 020.1214 |
| | 27 043.5664 |
| | 27 167.9774 |
| | 27 560.3608 |
| | 27 285.7171 |
| | 27 461.4635 |
| | 27 241.2939 |
| | 27 857.7192 |
| | 27 906.9603 |
| | 27 912.7317 |
| | 27 723.1283 |
| | 27 967.9348 |
| | 27 687.0624 |
| | 27 635.3719 |
| | 27 656.1249 |
| | 27 715.7367 |
| | 27 762.6752 |
| | 27 937.9141 |
| | 27 747.3319 |
| | 28 160.4579 |
| | 28 323.2553 |
| | 28 106.2021 |
| | 28 198.1142 |
| | 27 739.0068 |
| | 27 760.8443 |
| | 28 251.5071 |
| | 27 978.8348 |
| | 27 977.6225 |
| | 28 532.2052 |
| | 28 349.0551 |
| | 27 831.0131 |
| | 28 130.4335 |
| | 28 027.7086 |
| | 28 203.9440 |
| | 28 127.0942 |
| | 27 729.6973 |
| | 27 891.4059 |
| | 28 141.3136 |
| | 28 153.6322 |
| | 28 372.2828 |
| | 28 443.9210 |
| | 28 276.7432 |
| | 28 681.8366 |
| | 28 579.4766 |
| | 28 560.6290 |
| | 27 934.9322 |
| | 28 442.9826 |
| | 28 063.8431 |
| | 27 991.4506 |
| | 28 313.7801 |
| | 27 966.6787 |
| | 28 013.1053 |
| | 28 165.5923 |
| | 28 156.7758 |
| | 28 329.9699 |
| | 27 817.8129 |
| | 27 868.0182 |
| | 28 214.9821 |
| | 28 123.8575 |
| | 27 952.4013 |
| | 28 269.8166 |
| | 28 258.6394 |
| | 28 151.8435 |
| | 28 347.6457 |
| | 27 874.4890 |
| | 28 281.0869 |
| | 28 130.9347 |
| | 28 491.4220 |
| | 28 489.1760 |
| | 28 372.1651 |
| | 28 249.0521 |
| | 28 345.9493 |
| | 28 219.1562 |
| | 28 118.8595 |
| | 27 606.7420 |
| | 28 221.7237 |
| | 28 067.4706 |
| | 27 851.2895 |
| | 28 083.1100 |
| | 28 269.2131 |
| | 28 296.0976 |
| | 28 295.7935 |
| | 28 046.8382 |
| | 27 991.0800 |
| | 28 087.2617 |
| | 27 928.2909 |
| | 27 907.0644 |
| | 27 664.6327 |
| | 28 257.9392 |
| | 28 044.7625 |
| | 28 041.1758 |
| | 28 283.1374 |
| | 28 197.5661 |
| | 28 263.5976 |
| | 28 334.7482 |
| | 28 558.3699 |
| | 28 143.8956 |
| | 28 387.4453 |
| | 28 350.8088 |
| | 28 300.7796 |
| | 28 776.3280 |
| | 28 639.4011 |
| | 28 387.9250 |
| | 28 109.6464 |
| | 28 715.9393 |
| | 28 461.8910 |
| | 28 452.7991 |
| | 28 391.5305 |
| | 28 647.4899 |
| | 28 914.9686 |
| | 29 007.5884 |
| | 29 173.3485 |
| | 29 283.6032 |
| | 29 065.5608 |
| | 28 886.5494 |
| | 28 720.3197 |
| | 28 227.2748 |
| | 28 600.4543 |
| | 28 771.7612 |
| | 28 844.4833 |
| | 28 689.7203 |
| | 28 250.2861 |
| | 28 299.0762 |
| | 27 457.4332 |
| | 27 796.4350 |
| | 27 240.3418 |
| | 26 991.9259 |
| | 27 435.8838 |
| | 27 415.1935 |
| | 27 665.0935 |
| | 28 102.7591 |
| | 28 632.9707 |
| | 28 508.0152 |
| | 28 513.9866 |
| | 28 763.7798 |
| | 29 016.5835 |
| | 28 623.7383 |
| | 28 881.1301 |
| | 28 790.4178 |
| | 28 439.6832 |
| | 28 583.0092 |
| | 28 660.4657 |
| | 28 903.1467 |
| | 28 847.3107 |
| | 28 907.6742 |
| | 29 558.5989 |
| | 29 463.7923 |
| | 29 068.3364 |
| | 28 906.3638 |
| | 29 015.5119 |
| | 28 991.7552 |
| | 29 400.7642 |
| | 30 025.6798 |
| | 29 784.7724 |
| | 29 849.7735 |
| | 29 829.1800 |
| | 29 674.6721 |
| | 29 492.4962 |
| | 29 402.7928 |
| | 28 920.0217 |
| | 29 491.2006 |
| | 29 957.5343 |
| | 29 632.3188 |
| | 29 822.7241 |
| | 29 791.6970 |
| | 29 628.8190 |
| | 29 591.5062 |
| | 29 549.5980 |
| | 29 667.7418 |
| | 30 071.7561 |
| | 30 277.4102 |
| | 30 401.2230 |
| | 30 494.7742 |
| | 30 461.6485 |
| | 30 312.7570 |
| | 30 152.1598 |
| | 30 115.8165 |
| | 30 158.5935 |
| | 29 988.1179 |
| | 30 256.5802 |
| | 30 359.0512 |
| | 30 136.5395 |
| | 29 822.1406 |
| | 30 294.2652 |
| | 30 290.3430 |
| | 30 205.2654 |
| | 30 113.3193 |
| | 30 077.4297 |
| | 30 312.9499 |
| | 30 405.5647 |
| | 30 274.8301 |
| | 30 174.1434 |
| | 30 243.2002 |
| | 30 041.5216 |
| | 29 713.6019 |
| | 29 161.7759 |
| | 28 699.7653 |
| | 28 595.9750 |
| | 28 042.3689 |
| | 27 395.1250 |
| | 26 986.5906 |
| | 28 254.0967 |
| | 31 804.9217 |
| | 33 751.0179 |
| | 34 895.0639 |
| | 35 946.1535 |
| | 36 471.0351 |
| | 36 814.4324 |
| | 36 701.4865 |
| | 36 465.7530 |
| | 36 468.2862 |
| | 36 502.7759 |
| | 36 449.7546 |
| | 36 373.3553 |
| | 36 446.9446 |
| | 35 872.0849 |
| | 36 032.2764 |
| | 35 887.5552 |
| | 35 541.8952 |
| | 35 561.1981 |
| | 35 241.5349 |
| | 34 873.5642 |
| | 34 755.7969 |
| | 33 938.4070 |
| | 34 002.0209 |
| | 33 753.6480 |
| | 33 824.2588 |
| | 33 782.9936 |
| | 33 275.7477 |
| | 33 650.3706 |
| | 33 704.7838 |
| | 33 562.8023 |
| | 33 740.9091 |
| | 33 203.5927 |
| | 33 217.2599 |
| | 33 019.7915 |
| | 32 812.9271 |
| | 32 872.0150 |
| | 32 440.3189 |
| | 32 188.8344 |
| | 32 135.4192 |
| | 31 971.5878 |
| | 31 711.5622 |
| | 31 565.9246 |
| | 31 908.0204 |
| | 31 252.1801 |
| | 30 512.1529 |
| | 30 160.6447 |
| | 30 069.3875 |
| | 29 951.0529 |
| | 29 691.6433 |
| | 29 766.9734 |
| | 28 919.1682 |
| | 28 768.6814 |
| | 29 202.9818 |
| | 27 992.4115 |
| | 28 552.5293 |
| | 29 625.2498 |
| | 29 021.5107 |
| | 28 939.9546 |
| | 28 937.8562 |
| | 28 936.2870 |
| | 28 831.9782 |
| | 28 848.4221 |
| | 28 618.1289 |
| | 28 451.4004 |
| | 28 391.0157 |
| | 28 305.9215 |
| | 28 352.8941 |
| | 29 075.3281 |
| | 29 047.3459 |
| | 28 934.6303 |
| | 28 887.6917 |
| | 28 863.9244 |
| | 28 723.3222 |
| | 28 670.7867 |
| | 28 427.7919 |
| | 28 460.2484 |
| | 28 060.8180 |
| | 27 945.0032 |
| | 28 002.3447 |
| | 27 678.6438 |
| | 28 257.0506 |
| | 28 106.7290 |
| | 28 229.2591 |
| | 27 973.2486 |
| | 27 718.7573 |
| | 27 363.9206 |
| | 27 825.0125 |
| | 28 352.0887 |
| | 28 811.7719 |
| | 28 770.8936 |
| | 28 629.2644 |
| | 28 935.7438 |
| | 28 364.6743 |
| | 28 355.5142 |
| | 28 680.3486 |
| | 28 445.5261 |
| | 28 447.2086 |
| | 28 952.9008 |
| | 29 332.0926 |
| | 29 349.0860 |
| | 29 833.3521 |
| | 29 854.4489 |
| | 30 017.5099 |
| | 29 525.9455 |
| | 29 906.6190 |
| | 29 782.7031 |
| | 29 439.0087 |
| | 29 175.5445 |
| | 29 124.3714 |
| | 29 119.2305 |
| | 29 100.9531 |
| | 29 190.7772 |
| | 29 261.8372 |
| | 29 230.0339 |
| | 29 239.3296 |
| | 29 200.2297 |
| | 28 683.4496 |
| | 28 559.5721 |
| | 28 927.5739 |
| | 28 897.2918 |
| | 29 229.4941 |
| | 29 173.4253 |
| | 28 927.2388 |
| | 28 957.9265 |
| | 28 482.8159 |
| | 28 556.9360 |
| | 28 138.7604 |
| | 28 209.5638 |
| | 28 351.4686 |
| | 27 947.9385 |
| | 28 711.8644 |
| | 29 106.4503 |
| | 28 497.1187 |
| | 27 691.8037 |
| | 28 486.4371 |
| | 28 259.9533 |
| | 27 697.6248 |
| | 27 251.2135 |
| | 27 155.6205 |
| | 27 932.3104 |
| | 27 650.5251 |
| | 27 891.4520 |
| | 28 059.5493 |
| | 28 015.1673 |
| | 28 220.6621 |
| | 28 125.8995 |
| | 28 398.4466 |
| | 28 740.8563 |
| | 28 592.5803 |
| | 28 454.7137 |
| | 28 715.9259 |
| | 28 202.4453 |
| | 28 450.6755 |
| | 28 970.1552 |
| | 29 662.5961 |
| | 30 086.0991 |
| | 29 914.6210 |
| | 30 250.6024 |
| | 30 348.8433 |
| | 30 328.7782 |
| | 30 285.8515 |
| | 30 495.2982 |
| | 30 045.0808 |
| | 30 173.0726 |
| | 29 518.8360 |
| | 29 205.5479 |
| | 28 559.7239 |
| | 28 546.1472 |
| | 28 417.9284 |
| | 28 550.7199 |
| | 28 539.7596 |
| | 28 584.9760 |
| | 28 972.3048 |
| | 29 103.5200 |
| | 29 361.2902 |
| | 29 162.6406 |
| | 29 788.0780 |
| | 29 855.4887 |
| | 29 999.2074 |
| | 30 266.3644 |
| | 30 730.0639 |
| | 30 463.3057 |
| | 30 455.0928 |
| | 30 527.1799 |
| | 30 007.1045 |
| | 30 355.8534 |
| | 30 258.9502 |
| | 30 420.3072 |
| | 30 058.4505 |
| | 30 328.2175 |
| | 29 746.0367 |
| | 29 493.8444 |
| | 29 596.5776 |
| | 29 429.9099 |
| | 29 393.5366 |
| | 29 291.4486 |
| | 28 768.6167 |
| | 28 884.4923 |
| | 29 018.7813 |
| | 29 142.8695 |
| | 30 764.2506 |
| | 30 789.2396 |
| | 31 584.1256 |
| | 31 637.9032 |
| | 32 124.4819 |
| | 32 340.8764 |
| | 32 711.0285 |
| | 32 870.9432 |
| | 32 560.5952 |
| | 33 480.3464 |
| | 33 624.5486 |
| | 33 989.9548 |
| | 33 832.8193 |
| | 34 037.6035 |
| | 33 738.5677 |
| | 33 866.9920 |
| | 33 889.3749 |
| | 33 126.2460 |
| | 33 759.5746 |
| | 33 880.1058 |
| | 34 248.5991 |
| | 34 913.1491 |
| | 35 060.5360 |
| | 35 302.3758 |
| | 36 401.5297 |
| | 33 381.6715 |
| | 33 485.1906 |
| | 33 109.4926 |
| | 33 466.3419 |
| | 33 170.1940 |
| | 32 849.7533 |
| | 32 998.6525 |
| | 32 874.1401 |
| | 32 684.2219 |
| | 32 974.3869 |
| | 32 975.8543 |
| | 32 941.8924 |
| | 32 879.8894 |
| | 32 949.5143 |
| | 32 960.7972 |
| | 32 661.7042 |
| | 31 959.4023 |
| | 31 927.6305 |
| | 31 432.9260 |
| | 30 569.9439 |
| | 29 395.4286 |
| | 28 355.0614 |
| | 27 365.3627 |
| | 26 722.6224 |
| | 25 988.3694 |
| | 26 224.3150 |
| | 24 603.0458 |
| | 24 698.5015 |
| | 24 714.4300 |
| | 25 012.1628 |
| | 24 437.4913 |
| | 24 413.6363 |
| | 24 453.9745 |
| | 24 228.3567 |
| | 23 325.7875 |
| | 23 683.7156 |
| | 22 953.9075 |
| | 22 724.7676 |
| | 21 958.9153 |
| | 21 806.5794 |
| | 21 439.4071 |
| | 21 040.3855 |
| | 21 301.3252 |
| | 21 871.5665 |
| | 22 609.4276 |
| | 22 603.3045 |
| | 23 270.7132 |
| | 23 738.6243 |
| | 24 683.6939 |
| | 23 431.5182 |
| | 20 855.7223 |
| | 20 680.4039 |