Istorijos Fidžio doleris / Nikaragvos kordoba

Istorija dienos normos FJD /NIO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Fidžio doleris = 18.3176 Nikaragvos kordoba

rečiausiai

1 Fidžio doleris = 8.3783 Nikaragvos kordoba

Kaina istorija NIO / FJD

Date FJD/NIO
16.5591
16.3843
16.4103
16.3412
16.3527
16.6287
16.5425
16.7602
16.7259
16.7183
16.8424
16.7255
16.8091
16.7554
16.6602
16.2525
16.4127
16.5669
16.6117
16.6696
16.7276
16.5169
16.6298
16.7579
16.4849
16.6065
16.1857
16.1881
16.1963
16.1913
16.1545
16.3247
16.1982
16.2166
16.0638
16.1172
16.1533
16.1673
16.2468
16.0395
16.1885
16.3073
16.2605
16.3403
16.4460
16.1628
16.3352
16.2387
16.2885
16.3224
16.2502
16.3275
16.3262
16.3581
16.3679
16.4637
16.3185
16.2676
16.3861
16.3756
16.3423
16.2616
15.9419
16.3428
16.1294
16.0591
15.9752
15.7274
15.8111
16.0052
15.9475
15.9961
15.6487
16.0008
16.0250
15.8970
15.8167
15.9092
15.9350
15.7270
15.8697
15.8394
15.8898
16.0585
16.0036
16.1917
16.1739
16.2013
16.3313
16.1704
16.1612
16.4252
16.3588
16.3872
16.8556
16.7475
16.4784
16.5628
16.5059
16.6891
16.6039
16.2274
16.3372
16.2863
16.3993
16.5392
16.4788
16.2386
16.4593
16.4080
16.4206
16.2766
16.5226
16.3057
16.1851
16.3815
16.1734
16.1873
16.1736
16.3962
16.3001
16.1409
16.2709
16.5182
16.3814
16.2485
16.4134
16.3896
16.2772
16.4159
16.1709
16.4537
16.3954
16.7215
16.6731
16.5224
16.3590
16.4156
16.4489
16.3544
15.8841
16.2170
16.0483
16.0342
16.0695
16.1712
16.0725
16.1402
16.1602
16.1300
16.1990
16.1553
16.1494
16.0297
16.4806
16.3568
16.3488
16.6793
16.4586
16.4349
16.4313
16.5863
16.3198
16.3153
16.2647
16.3427
16.5122
16.5146
16.3790
16.2971
16.5125
16.4906
16.4853
16.4610
16.6724
16.8465
16.6656
16.7705
16.8757
16.8236
16.7130
16.6275
16.3126
16.5265
16.5759
16.5082
16.1466
16.0516
16.1228
15.6913
15.7959
15.5620
15.5273
15.4688
15.7205
15.6903
16.0044
16.2378
16.1499
16.2615
16.2358
16.4573
16.2508
16.4594
16.3230
16.1586
16.1166
16.2718
16.3711
16.4241
16.3424
16.6726
16.7454
16.4762
16.4004
16.4067
16.4003
16.6089
17.0359
17.2430
16.9760
16.7035
16.6168
16.5213
16.6258
16.3789
16.5832
16.6939
16.6622
16.6322
16.7164
16.5520
16.5114
16.4386
16.5366
16.6800
16.8240
16.9520
17.0321
17.0106
16.8678
16.7694
16.7482
16.7554
16.7836
16.8618
16.9665
16.7634
16.6426
16.8718
16.8372
16.7945
16.8960
16.6930
16.8912
16.8455
16.9536
16.9655
17.1864
17.2946
17.3409
17.2823
17.2527
17.2843
17.2375
17.2253
17.2060
16.9486
16.8930
16.9426
17.1196
17.1387
16.9922
17.2370
17.3632
17.2523
17.1445
17.0212
17.1445
17.0301
17.1174
17.1053
16.9591
17.0488
16.9125
16.8023
16.7958
16.6283
16.6801
16.6703
16.2705
16.3486
16.2620
16.4075
16.3849
16.2127
16.3850
16.4395
16.5053
16.5684
16.3094
16.2997
16.2944
16.3106
16.2241
16.1029
16.0350
16.0235
15.6268
15.9280
15.6754
15.7802
15.4700
15.0822
15.0750
15.0338
15.0144
15.0323
15.0346
14.8038
14.8261
14.8375
14.3479
14.9587
15.3990
15.2411
15.3038
15.4207
15.3903
15.3703
15.5564
15.6720
15.6604
15.7297
15.8008
15.6802
15.7227
15.5839
15.5006
15.4281
15.4238
15.4248
15.5335
15.4839
15.3882
15.2705
15.2299
15.2910
15.2708
15.4145
15.4520
15.3051
15.4128
15.3957
15.4314
15.4679
15.4465
15.6079
15.5829
15.4535
15.5060
15.3504
15.2858
15.5585
15.3500
15.2597
15.2753
15.2165
15.2781
15.4364
15.4345
15.4954
15.3614
15.4706
15.5304
15.5332
15.4515
15.4391
15.4621
15.4570
15.3694
15.4943
15.4054
15.3518
15.4485
15.2129
15.1629
15.2233
15.2985
15.3250
15.4613
15.2846
15.3185
15.2174
15.1952
14.9523
14.9250
15.0697
14.9767
15.1687
15.1680
15.0781
14.9914
15.0737
15.1941
15.0093
15.1000
15.1114
15.2421
15.1977
15.1471
15.1077
15.0672
15.2193
15.2091
15.2757
15.3037
15.1252
15.1322
15.0498
14.9389
15.1110
15.2663
15.3831
15.3313
15.2199
15.3729
15.3695
15.3807
15.2701
15.4783
15.4277
15.3402
15.4986
15.6076
15.4770
15.3370
15.1155
15.0867
15.0046
14.8914
14.8095
14.7898
14.8257
14.7744
14.7692
14.9226
14.7801
14.9293
14.8316
14.8498
14.9713
15.0521
15.0937
15.0767
14.9018
14.7148
14.9029
14.8969
14.9256
14.9187
14.9711
14.7844
14.6648
14.6342
14.5941
14.5109
14.4515
14.2655
14.2818
14.1940
14.1404
14.1397
14.1611
14.2693
14.2081
14.3065
14.1983
14.2516
14.2191
14.1269
14.1950
14.3223
14.3144
14.2462
14.3626
14.2239
14.1514
14.0660
13.7415
13.7731
13.7425
13.8377
13.8961
13.7206
13.9894
13.8301
14.0892
14.2516
14.0166
14.1293
14.0362
14.0291
14.1534
14.0527
13.9649
14.1482
14.0603
14.0863
14.0424
13.9957
13.9155
13.8443
13.8544
13.9136
13.9129
13.7706
13.6477
13.7478
13.7199
13.5159
13.4203
13.4740
13.5219
13.6300
13.7669
13.6505
13.6324
13.5347
13.5924
13.4775
13.5924
13.3823
13.3540
13.2150
13.1715
13.1074
13.0964
12.8979
13.0119
12.8157
13.0773
13.0517
13.0885
12.9736
13.0702
13.0407
12.7855
12.7346
12.7026
12.7083
12.8720
12.9419
12.9562
13.0242
12.7857
12.7247
12.7830
12.6570
12.4831
12.6637
12.7625
12.8492
12.8586
12.7725
12.7130
12.6476
12.7078
12.7741
12.9276
12.9798
12.9959
13.0535
12.9426
13.1508
13.2862
13.2467
13.1986
13.1883
13.1502
13.0242
12.9767
13.0177
13.0901
12.9037
12.9685
13.0774
13.1257
13.0211
13.0474
13.0073
13.0669
13.2970
13.3429
13.3021
13.2758
13.3015
13.3899
13.4115
13.6356
13.6108
13.6618
13.6298
13.7001
13.7534
13.7998
13.7797
13.5753
13.6812
13.7804
13.6390
14.0318
14.1016
14.0197
14.0964
14.0092
14.0528
14.1242
14.1447
14.1839
14.1453
14.1864
14.1551
14.1214
14.0286
13.9715
13.9759
14.0466
14.0561
14.0440
13.9849
14.0437
14.0569
13.9663
13.9706
13.7529
13.6584
13.6049
13.5766
13.6375
13.6935
13.5756
13.3790
13.4184
13.5358
13.4910
13.5836
13.5163
13.4277
13.2598
13.6390
13.5693
13.4897
13.4859
13.3266
13.4734
13.4998
13.6811
13.3564
13.4893
13.3374
13.4601
13.4222
13.0741
13.2875
13.2833
13.3796
13.3419
13.1178
13.2629
13.3201
13.0541
13.0992
13.1325
13.0505
13.1912
13.2121
13.2861
13.3879
13.2694
13.5308
13.7646
13.7878
13.7166
13.9518
13.7803
13.7916
13.7797
13.6754
13.6827
13.6002
13.7927
13.7928
13.7444
13.9161
13.7509
13.7181
13.6845
13.6290
13.5446
13.7288
13.6839
13.6471
13.4969
13.5117
13.4602
13.4537
13.5120
13.4481
13.4470
13.3950
13.4175
13.5058
13.4266
13.5205
13.3221
13.1975
13.4163
13.2747
13.2693
13.3164
13.2649
13.1886
13.0495
12.9587
13.0086
12.7773
12.8155
12.6870
12.5799
12.6015
12.6254
12.7491
12.9015
13.1568
13.0801
13.1244
12.9959
13.1502
13.1403
13.1097
13.0984
13.1680
13.1508
13.2345
13.1507
13.1932
13.0571
12.9341
12.7494
12.6564
12.6277
12.5994
12.4478
12.5106
12.5591
12.3360
12.4979
12.6371
12.7202
13.1292
12.7188
12.1756
12.1162
12.3519
12.3412
12.6686
12.6615
12.8549
12.8219
12.7711
12.6875
12.9090
13.0988
12.8039
12.7758
13.1218
12.8905
12.7333
12.6705
12.6967
12.5787
12.6129
12.5360
12.5367
12.5540
12.7498
12.5718
12.4824
12.4073
11.0698
10.9647
10.8415
10.7549
10.8345
10.7500
10.7476
10.7398
10.9303
10.7888
10.7249
10.8962
10.8461
10.5544
10.7034
10.6061
10.7404
10.7141
10.4820
10.6701
10.6692
10.9006
10.7053
10.6067
10.6503
10.6398
10.4385
10.4059
10.3310
10.2999
10.1875
10.2181
10.1124
10.0105
10.2268
10.1354
10.1355
9.7930
9.8854
9.7768
9.8855
9.9544
9.7033
9.5583
9.4286
9.5137
9.6261
10.0816
10.1369
10.0783
10.0547
10.1294
10.0839
9.9268
9.9968
9.9674
9.9700
9.9260
9.9348
9.9579
9.8432
9.9360
10.0498
10.2309
10.2591
10.1069
9.8794
10.0024
10.1420
10.1361
10.1319
10.0996
10.2845
10.1820
9.9949
10.1729
10.1688
10.1357
9.8427
9.8731
9.8719
9.8044
9.5637
9.5810
9.5828
9.4538
9.4930
9.5165
9.4291
9.2985
9.1060
9.0682
9.1981
9.0094
9.0567
8.8523
8.9379
8.7672
8.5894
8.6949
8.4789
8.6183
8.4958
10.6248
10.7212
10.6367
10.6272
10.2923
10.0635
10.0807
10.2040
10.2325
10.3939
10.1793
10.3241
10.4475
10.6994
10.7529
10.6776
10.5711
10.4117
10.2131
10.3772
10.1561
10.2819
10.4602
10.4973
10.3285
10.6618
10.4837
11.2310
11.7191
11.5137
11.5509
11.5298
11.8063
11.8796
11.8992
11.8033
12.2998
12.3328
12.5213
12.5126
12.4529
12.4053
12.3507
12.1926
12.4699
12.4465
12.4699
12.4391
12.2981
12.4475
12.3759
12.4503
12.3741
12.3136
12.2756
12.3269
12.4728
12.3306
12.3575
12.2253
12.0775
12.0461
12.1065
11.8420
11.8511
11.9822
11.7928
11.8201
11.6188
11.6622
11.7989
11.7819
11.8257
11.8316
11.9046
11.8969
11.8630
11.7507
11.8132
11.6265
11.7291
11.5365
11.3547
11.1538
11.1133
11.2149
10.9294
11.3691
11.4689
11.3994
11.6710
11.5698
11.4726
11.3968
11.3261
11.2700
11.3416
11.1905
11.0513
11.1618
11.2244
11.1759
11.1816
11.2751
11.2018
11.0216
10.9961
10.9273
10.3042
10.7326
10.7069
10.7908
10.7836
10.6224
10.6031
10.6567
10.8329
10.6668
10.6742
10.7488
10.4682
10.6954
10.6638
10.7545
10.6476
10.4809
10.4679
10.4811
10.4228
10.3485
10.2262
10.3103
10.0825
10.1586
10.1521
10.0925
10.0328
9.9634
10.0149
9.9926
10.0005
9.9666
9.8980
9.8775
9.8773
9.8254
9.7237
9.7808
9.9700