Ιστορία των ημερήσιων τιμών FJD /NIO από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 18.3176 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 δολάριο Φίτζι = 8.3783 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / FJD
Date | FJD/NIO |
| 16.3815 |
| 16.1734 |
| 16.1873 |
| 16.1736 |
| 16.3962 |
| 16.3001 |
| 16.1409 |
| 16.2709 |
| 16.5182 |
| 16.3814 |
| 16.2485 |
| 16.4134 |
| 16.3896 |
| 16.2772 |
| 16.4159 |
| 16.1709 |
| 16.4537 |
| 16.3954 |
| 16.7215 |
| 16.6731 |
| 16.5224 |
| 16.3590 |
| 16.4156 |
| 16.4489 |
| 16.3544 |
| 15.8841 |
| 16.2170 |
| 16.0483 |
| 16.0342 |
| 16.0695 |
| 16.1712 |
| 16.0725 |
| 16.1402 |
| 16.1602 |
| 16.1300 |
| 16.1990 |
| 16.1553 |
| 16.1494 |
| 16.0297 |
| 16.4806 |
| 16.3568 |
| 16.3488 |
| 16.6793 |
| 16.4586 |
| 16.4349 |
| 16.4313 |
| 16.5863 |
| 16.3198 |
| 16.3153 |
| 16.2647 |
| 16.3427 |
| 16.5122 |
| 16.5146 |
| 16.3790 |
| 16.2971 |
| 16.5125 |
| 16.4906 |
| 16.4853 |
| 16.4610 |
| 16.6724 |
| 16.8465 |
| 16.6656 |
| 16.7705 |
| 16.8757 |
| 16.8236 |
| 16.7130 |
| 16.6275 |
| 16.3126 |
| 16.5265 |
| 16.5759 |
| 16.5082 |
| 16.1466 |
| 16.0516 |
| 16.1228 |
| 15.6913 |
| 15.7959 |
| 15.5620 |
| 15.5273 |
| 15.4688 |
| 15.7205 |
| 15.6903 |
| 16.0044 |
| 16.2378 |
| 16.1499 |
| 16.2615 |
| 16.2358 |
| 16.4573 |
| 16.2508 |
| 16.4594 |
| 16.3230 |
| 16.1586 |
| 16.1166 |
| 16.2718 |
| 16.3711 |
| 16.4241 |
| 16.3424 |
| 16.6726 |
| 16.7454 |
| 16.4762 |
| 16.4004 |
| 16.4067 |
| 16.4003 |
| 16.6089 |
| 17.0359 |
| 17.2430 |
| 16.9760 |
| 16.7035 |
| 16.6168 |
| 16.5213 |
| 16.6258 |
| 16.3789 |
| 16.5832 |
| 16.6939 |
| 16.6622 |
| 16.6322 |
| 16.7164 |
| 16.5520 |
| 16.5114 |
| 16.4386 |
| 16.5366 |
| 16.6800 |
| 16.8240 |
| 16.9520 |
| 17.0321 |
| 17.0106 |
| 16.8678 |
| 16.7694 |
| 16.7482 |
| 16.7554 |
| 16.7836 |
| 16.8618 |
| 16.9665 |
| 16.7634 |
| 16.6426 |
| 16.8718 |
| 16.8372 |
| 16.7945 |
| 16.8960 |
| 16.6930 |
| 16.8912 |
| 16.8455 |
| 16.9536 |
| 16.9655 |
| 17.1864 |
| 17.2946 |
| 17.3409 |
| 17.2823 |
| 17.2527 |
| 17.2843 |
| 17.2375 |
| 17.2253 |
| 17.2060 |
| 16.9486 |
| 16.8930 |
| 16.9426 |
| 17.1196 |
| 17.1387 |
| 16.9922 |
| 17.2370 |
| 17.3632 |
| 17.2523 |
| 17.1445 |
| 17.0212 |
| 17.1445 |
| 17.0301 |
| 17.1174 |
| 17.1053 |
| 16.9591 |
| 17.0488 |
| 16.9125 |
| 16.8023 |
| 16.7958 |
| 16.6283 |
| 16.6801 |
| 16.6703 |
| 16.2705 |
| 16.3486 |
| 16.2620 |
| 16.4075 |
| 16.3849 |
| 16.2127 |
| 16.3850 |
| 16.4395 |
| 16.5053 |
| 16.5684 |
| 16.3094 |
| 16.2997 |
| 16.2944 |
| 16.3106 |
| 16.2241 |
| 16.1029 |
| 16.0350 |
| 16.0235 |
| 15.6268 |
| 15.9280 |
| 15.6754 |
| 15.7802 |
| 15.4700 |
| 15.0822 |
| 15.0750 |
| 15.0338 |
| 15.0144 |
| 15.0323 |
| 15.0346 |
| 14.8038 |
| 14.8261 |
| 14.8375 |
| 14.3479 |
| 14.9587 |
| 15.3990 |
| 15.2411 |
| 15.3038 |
| 15.4207 |
| 15.3903 |
| 15.3703 |
| 15.5564 |
| 15.6720 |
| 15.6604 |
| 15.7297 |
| 15.8008 |
| 15.6802 |
| 15.7227 |
| 15.5839 |
| 15.5006 |
| 15.4281 |
| 15.4238 |
| 15.4248 |
| 15.5335 |
| 15.4839 |
| 15.3882 |
| 15.2705 |
| 15.2299 |
| 15.2910 |
| 15.2708 |
| 15.4145 |
| 15.4520 |
| 15.3051 |
| 15.4128 |
| 15.3957 |
| 15.4314 |
| 15.4679 |
| 15.4465 |
| 15.6079 |
| 15.5829 |
| 15.4535 |
| 15.5060 |
| 15.3504 |
| 15.2858 |
| 15.5585 |
| 15.3500 |
| 15.2597 |
| 15.2753 |
| 15.2165 |
| 15.2781 |
| 15.4364 |
| 15.4345 |
| 15.4954 |
| 15.3614 |
| 15.4706 |
| 15.5304 |
| 15.5332 |
| 15.4515 |
| 15.4391 |
| 15.4621 |
| 15.4570 |
| 15.3694 |
| 15.4943 |
| 15.4054 |
| 15.3518 |
| 15.4485 |
| 15.2129 |
| 15.1629 |
| 15.2233 |
| 15.2985 |
| 15.3250 |
| 15.4613 |
| 15.2846 |
| 15.3185 |
| 15.2174 |
| 15.1952 |
| 14.9523 |
| 14.9250 |
| 15.0697 |
| 14.9767 |
| 15.1687 |
| 15.1680 |
| 15.0781 |
| 14.9914 |
| 15.0737 |
| 15.1941 |
| 15.0093 |
| 15.1000 |
| 15.1114 |
| 15.2421 |
| 15.1977 |
| 15.1471 |
| 15.1077 |
| 15.0672 |
| 15.2193 |
| 15.2091 |
| 15.2757 |
| 15.3037 |
| 15.1252 |
| 15.1322 |
| 15.0498 |
| 14.9389 |
| 15.1110 |
| 15.2663 |
| 15.3831 |
| 15.3313 |
| 15.2199 |
| 15.3729 |
| 15.3695 |
| 15.3807 |
| 15.2701 |
| 15.4783 |
| 15.4277 |
| 15.3402 |
| 15.4986 |
| 15.6076 |
| 15.4770 |
| 15.3370 |
| 15.1155 |
| 15.0867 |
| 15.0046 |
| 14.8914 |
| 14.8095 |
| 14.7898 |
| 14.8257 |
| 14.7744 |
| 14.7692 |
| 14.9226 |
| 14.7801 |
| 14.9293 |
| 14.8316 |
| 14.8498 |
| 14.9713 |
| 15.0521 |
| 15.0937 |
| 15.0767 |
| 14.9018 |
| 14.7148 |
| 14.9029 |
| 14.8969 |
| 14.9256 |
| 14.9187 |
| 14.9711 |
| 14.7844 |
| 14.6648 |
| 14.6342 |
| 14.5941 |
| 14.5109 |
| 14.4515 |
| 14.2655 |
| 14.2818 |
| 14.1940 |
| 14.1404 |
| 14.1397 |
| 14.1611 |
| 14.2693 |
| 14.2081 |
| 14.3065 |
| 14.1983 |
| 14.2516 |
| 14.2191 |
| 14.1269 |
| 14.1950 |
| 14.3223 |
| 14.3144 |
| 14.2462 |
| 14.3626 |
| 14.2239 |
| 14.1514 |
| 14.0660 |
| 13.7415 |
| 13.7731 |
| 13.7425 |
| 13.8377 |
| 13.8961 |
| 13.7206 |
| 13.9894 |
| 13.8301 |
| 14.0892 |
| 14.2516 |
| 14.0166 |
| 14.1293 |
| 14.0362 |
| 14.0291 |
| 14.1534 |
| 14.0527 |
| 13.9649 |
| 14.1482 |
| 14.0603 |
| 14.0863 |
| 14.0424 |
| 13.9957 |
| 13.9155 |
| 13.8443 |
| 13.8544 |
| 13.9136 |
| 13.9129 |
| 13.7706 |
| 13.6477 |
| 13.7478 |
| 13.7199 |
| 13.5159 |
| 13.4203 |
| 13.4740 |
| 13.5219 |
| 13.6300 |
| 13.7669 |
| 13.6505 |
| 13.6324 |
| 13.5347 |
| 13.5924 |
| 13.4775 |
| 13.5924 |
| 13.3823 |
| 13.3540 |
| 13.2150 |
| 13.1715 |
| 13.1074 |
| 13.0964 |
| 12.8979 |
| 13.0119 |
| 12.8157 |
| 13.0773 |
| 13.0517 |
| 13.0885 |
| 12.9736 |
| 13.0702 |
| 13.0407 |
| 12.7855 |
| 12.7346 |
| 12.7026 |
| 12.7083 |
| 12.8720 |
| 12.9419 |
| 12.9562 |
| 13.0242 |
| 12.7857 |
| 12.7247 |
| 12.7830 |
| 12.6570 |
| 12.4831 |
| 12.6637 |
| 12.7625 |
| 12.8492 |
| 12.8586 |
| 12.7725 |
| 12.7130 |
| 12.6476 |
| 12.7078 |
| 12.7741 |
| 12.9276 |
| 12.9798 |
| 12.9959 |
| 13.0535 |
| 12.9426 |
| 13.1508 |
| 13.2862 |
| 13.2467 |
| 13.1986 |
| 13.1883 |
| 13.1502 |
| 13.0242 |
| 12.9767 |
| 13.0177 |
| 13.0901 |
| 12.9037 |
| 12.9685 |
| 13.0774 |
| 13.1257 |
| 13.0211 |
| 13.0474 |
| 13.0073 |
| 13.0669 |
| 13.2970 |
| 13.3429 |
| 13.3021 |
| 13.2758 |
| 13.3015 |
| 13.3899 |
| 13.4115 |
| 13.6356 |
| 13.6108 |
| 13.6618 |
| 13.6298 |
| 13.7001 |
| 13.7534 |
| 13.7998 |
| 13.7797 |
| 13.5753 |
| 13.6812 |
| 13.7804 |
| 13.6390 |
| 14.0318 |
| 14.1016 |
| 14.0197 |
| 14.0964 |
| 14.0092 |
| 14.0528 |
| 14.1242 |
| 14.1447 |
| 14.1839 |
| 14.1453 |
| 14.1864 |
| 14.1551 |
| 14.1214 |
| 14.0286 |
| 13.9715 |
| 13.9759 |
| 14.0466 |
| 14.0561 |
| 14.0440 |
| 13.9849 |
| 14.0437 |
| 14.0569 |
| 13.9663 |
| 13.9706 |
| 13.7529 |
| 13.6584 |
| 13.6049 |
| 13.5766 |
| 13.6375 |
| 13.6935 |
| 13.5756 |
| 13.3790 |
| 13.4184 |
| 13.5358 |
| 13.4910 |
| 13.5836 |
| 13.5163 |
| 13.4277 |
| 13.2598 |
| 13.6390 |
| 13.5693 |
| 13.4897 |
| 13.4859 |
| 13.3266 |
| 13.4734 |
| 13.4998 |
| 13.6811 |
| 13.3564 |
| 13.4893 |
| 13.3374 |
| 13.4601 |
| 13.4222 |
| 13.0741 |
| 13.2875 |
| 13.2833 |
| 13.3796 |
| 13.3419 |
| 13.1178 |
| 13.2629 |
| 13.3201 |
| 13.0541 |
| 13.0992 |
| 13.1325 |
| 13.0505 |
| 13.1912 |
| 13.2121 |
| 13.2861 |
| 13.3879 |
| 13.2694 |
| 13.5308 |
| 13.7646 |
| 13.7878 |
| 13.7166 |
| 13.9518 |
| 13.7803 |
| 13.7916 |
| 13.7797 |
| 13.6754 |
| 13.6827 |
| 13.6002 |
| 13.7927 |
| 13.7928 |
| 13.7444 |
| 13.9161 |
| 13.7509 |
| 13.7181 |
| 13.6845 |
| 13.6290 |
| 13.5446 |
| 13.7288 |
| 13.6839 |
| 13.6471 |
| 13.4969 |
| 13.5117 |
| 13.4602 |
| 13.4537 |
| 13.5120 |
| 13.4481 |
| 13.4470 |
| 13.3950 |
| 13.4175 |
| 13.5058 |
| 13.4266 |
| 13.5205 |
| 13.3221 |
| 13.1975 |
| 13.4163 |
| 13.2747 |
| 13.2693 |
| 13.3164 |
| 13.2649 |
| 13.1886 |
| 13.0495 |
| 12.9587 |
| 13.0086 |
| 12.7773 |
| 12.8155 |
| 12.6870 |
| 12.5799 |
| 12.6015 |
| 12.6254 |
| 12.7491 |
| 12.9015 |
| 13.1568 |
| 13.0801 |
| 13.1244 |
| 12.9959 |
| 13.1502 |
| 13.1403 |
| 13.1097 |
| 13.0984 |
| 13.1680 |
| 13.1508 |
| 13.2345 |
| 13.1507 |
| 13.1932 |
| 13.0571 |
| 12.9341 |
| 12.7494 |
| 12.6564 |
| 12.6277 |
| 12.5994 |
| 12.4478 |
| 12.5106 |
| 12.5591 |
| 12.3360 |
| 12.4979 |
| 12.6371 |
| 12.7202 |
| 13.1292 |
| 12.7188 |
| 12.1756 |
| 12.1162 |
| 12.3519 |
| 12.3412 |
| 12.6686 |
| 12.6615 |
| 12.8549 |
| 12.8219 |
| 12.7711 |
| 12.6875 |
| 12.9090 |
| 13.0988 |
| 12.8039 |
| 12.7758 |
| 13.1218 |
| 12.8905 |
| 12.7333 |
| 12.6705 |
| 12.6967 |
| 12.5787 |
| 12.6129 |
| 12.5360 |
| 12.5367 |
| 12.5540 |
| 12.7498 |
| 12.5718 |
| 12.4824 |
| 12.4073 |
| 11.0698 |
| 10.9647 |
| 10.8415 |
| 10.7549 |
| 10.8345 |
| 10.7500 |
| 10.7476 |
| 10.7398 |
| 10.9303 |
| 10.7888 |
| 10.7249 |
| 10.8962 |
| 10.8461 |
| 10.5544 |
| 10.7034 |
| 10.6061 |
| 10.7404 |
| 10.7141 |
| 10.4820 |
| 10.6701 |
| 10.6692 |
| 10.9006 |
| 10.7053 |
| 10.6067 |
| 10.6503 |
| 10.6398 |
| 10.4385 |
| 10.4059 |
| 10.3310 |
| 10.2999 |
| 10.1875 |
| 10.2181 |
| 10.1124 |
| 10.0105 |
| 10.2268 |
| 10.1354 |
| 10.1355 |
| 9.7930 |
| 9.8854 |
| 9.7768 |
| 9.8855 |
| 9.9544 |
| 9.7033 |
| 9.5583 |
| 9.4286 |
| 9.5137 |
| 9.6261 |
| 10.0816 |
| 10.1369 |
| 10.0783 |
| 10.0547 |
| 10.1294 |
| 10.0839 |
| 9.9268 |
| 9.9968 |
| 9.9674 |
| 9.9700 |
| 9.9260 |
| 9.9348 |
| 9.9579 |
| 9.8432 |
| 9.9360 |
| 10.0498 |
| 10.2309 |
| 10.2591 |
| 10.1069 |
| 9.8794 |
| 10.0024 |
| 10.1420 |
| 10.1361 |
| 10.1319 |
| 10.0996 |
| 10.2845 |
| 10.1820 |
| 9.9949 |
| 10.1729 |
| 10.1688 |
| 10.1357 |
| 9.8427 |
| 9.8731 |
| 9.8719 |
| 9.8044 |
| 9.5637 |
| 9.5810 |
| 9.5828 |
| 9.4538 |
| 9.4930 |
| 9.5165 |
| 9.4291 |
| 9.2985 |
| 9.1060 |
| 9.0682 |
| 9.1981 |
| 9.0094 |
| 9.0567 |
| 8.8523 |
| 8.9379 |
| 8.7672 |
| 8.5894 |
| 8.6949 |
| 8.4789 |
| 8.6183 |
| 8.4958 |
| 10.6248 |
| 10.7212 |
| 10.6367 |
| 10.6272 |
| 10.2923 |
| 10.0635 |
| 10.0807 |
| 10.2040 |
| 10.2325 |
| 10.3939 |
| 10.1793 |
| 10.3241 |
| 10.4475 |
| 10.6994 |
| 10.7529 |
| 10.6776 |
| 10.5711 |
| 10.4117 |
| 10.2131 |
| 10.3772 |
| 10.1561 |
| 10.2819 |
| 10.4602 |
| 10.4973 |
| 10.3285 |
| 10.6618 |
| 10.4837 |
| 11.2310 |
| 11.7191 |
| 11.5137 |
| 11.5509 |
| 11.5298 |
| 11.8063 |
| 11.8796 |
| 11.8992 |
| 11.8033 |
| 12.2998 |
| 12.3328 |
| 12.5213 |
| 12.5126 |
| 12.4529 |
| 12.4053 |
| 12.3507 |
| 12.1926 |
| 12.4699 |
| 12.4465 |
| 12.4699 |
| 12.4391 |
| 12.2981 |
| 12.4475 |
| 12.3759 |
| 12.4503 |
| 12.3741 |
| 12.3136 |
| 12.2756 |
| 12.3269 |
| 12.4728 |
| 12.3306 |
| 12.3575 |
| 12.2253 |
| 12.0775 |
| 12.0461 |
| 12.1065 |
| 11.8420 |
| 11.8511 |
| 11.9822 |
| 11.7928 |
| 11.8201 |
| 11.6188 |
| 11.6622 |
| 11.7989 |
| 11.7819 |
| 11.8257 |
| 11.8316 |
| 11.9046 |
| 11.8969 |
| 11.8630 |
| 11.7507 |
| 11.8132 |
| 11.6265 |
| 11.7291 |
| 11.5365 |
| 11.3547 |
| 11.1538 |
| 11.1133 |
| 11.2149 |
| 10.9294 |
| 11.3691 |
| 11.4689 |
| 11.3994 |
| 11.6710 |
| 11.5698 |
| 11.4726 |
| 11.3968 |
| 11.3261 |
| 11.2700 |
| 11.3416 |
| 11.1905 |
| 11.0513 |
| 11.1618 |
| 11.2244 |
| 11.1759 |
| 11.1816 |
| 11.2751 |
| 11.2018 |
| 11.0216 |
| 10.9961 |
| 10.9273 |
| 10.3042 |
| 10.7326 |
| 10.7069 |
| 10.7908 |
| 10.7836 |
| 10.6224 |
| 10.6031 |
| 10.6567 |
| 10.8329 |
| 10.6668 |
| 10.6742 |
| 10.7488 |
| 10.4682 |
| 10.6954 |
| 10.6638 |
| 10.7545 |
| 10.6476 |
| 10.4809 |
| 10.4679 |
| 10.4811 |
| 10.4228 |
| 10.3485 |
| 10.2262 |
| 10.3103 |
| 10.0825 |
| 10.1586 |
| 10.1521 |
| 10.0925 |
| 10.0328 |
| 9.9634 |
| 10.0149 |
| 9.9926 |
| 10.0005 |
| 9.9666 |
| 9.8980 |
| 9.8775 |
| 9.8773 |
| 9.8254 |
| 9.7237 |
| 9.7808 |
| 9.9700 |
| 9.9874 |
| 9.9989 |
| 9.9959 |
| 10.1379 |
| 10.1269 |
| 9.8726 |
| 9.8300 |
| 9.6672 |
| 9.4307 |
| 9.4144 |
| 9.3703 |
| 9.5749 |
| 9.5947 |
| 9.7436 |
| 9.6874 |
| 9.6419 |
| 9.6925 |
| 9.7768 |
| 9.7919 |
| 9.7651 |
| 9.8178 |
| 9.5744 |
| 8.9572 |
| 9.4083 |
| 9.6258 |
| 9.6124 |
| 9.8571 |
| 9.7211 |
| 9.7170 |
| 9.6689 |
| 9.7069 |
| 9.8722 |
| 9.5732 |
| 9.5846 |
| 9.7466 |
| 9.6787 |
| 9.8220 |
| 9.8663 |
| 9.7714 |
| 9.9040 |
| 9.7622 |
| 9.6197 |
| 9.9190 |
| 9.6375 |
| 9.5855 |
| 9.6067 |
| 9.5469 |
| 9.4913 |
| 9.5117 |
| 9.6590 |
| 9.7972 |
| 9.7434 |
| 9.5978 |
| 9.7113 |
| 9.6813 |
| 9.7190 |
| 9.8786 |
| 9.9037 |
| 9.8953 |
| 9.8021 |
| 9.7966 |
| 9.7646 |
| 9.8074 |
| 10.0277 |
| 10.0162 |
| 9.9587 |
| 9.9014 |
| 9.9010 |
| 9.8314 |
| 9.7222 |
| 9.7697 |
| 9.7131 |
| 9.6814 |
| 9.6553 |
| 9.7914 |
| 9.7954 |
| 9.7738 |
| 9.6358 |
| 9.8218 |
| 9.8749 |
| 9.7901 |
| 9.6584 |
| 9.6179 |
| 9.4479 |
| 9.4353 |
| 9.3528 |
| 9.3143 |
| 9.2436 |
| 9.1689 |
| 9.0529 |
| 9.0150 |
| 8.9247 |
| 8.9953 |
| 9.1048 |
| 9.1124 |
| 8.8915 |
| 8.9073 |
| 8.9446 |
| 8.8013 |
| 8.7997 |
| 8.9362 |
| 8.8638 |
| 8.9474 |
| 8.9493 |
| 8.9491 |
| 8.9481 |
| 8.8049 |
| 8.6213 |
| 8.8078 |
| 8.8077 |
| 9.1330 |
| 9.1261 |
| 9.1367 |
| 9.1328 |
| 9.1975 |