Története napidíjak FJD /NIO óta szerda, 24 március 2004.
A maximális született
1 fidzsi dollár = 18.3176 nicaraguai córdoba
A minimum az
1 fidzsi dollár = 8.3783 nicaraguai córdoba
Date | FJD/NIO |
---|---|
16.3815 | |
16.1734 | |
16.1873 | |
16.1736 | |
16.3962 | |
16.3001 | |
16.1409 | |
16.2709 | |
16.5182 | |
16.3814 | |
16.2485 | |
16.4134 | |
16.3896 | |
16.2772 | |
16.4159 | |
16.1709 | |
16.4537 | |
16.3954 | |
16.7215 | |
16.6731 | |
16.5224 | |
16.3590 | |
16.4156 | |
16.4489 | |
16.3544 | |
15.8841 | |
16.2170 | |
16.0483 | |
16.0342 | |
16.0695 | |
16.1712 | |
16.0725 | |
16.1402 | |
16.1602 | |
16.1300 | |
16.1990 | |
16.1553 | |
16.1494 | |
16.0297 | |
16.4806 | |
16.3568 | |
16.3488 | |
16.6793 | |
16.4586 | |
16.4349 | |
16.4313 | |
16.5863 | |
16.3198 | |
16.3153 | |
16.2647 | |
16.3427 | |
16.5122 | |
16.5146 | |
16.3790 | |
16.2971 | |
16.5125 | |
16.4906 | |
16.4853 | |
16.4610 | |
16.6724 | |
16.8465 | |
16.6656 | |
16.7705 | |
16.8757 | |
16.8236 | |
16.7130 | |
16.6275 | |
16.3126 | |
16.5265 | |
16.5759 | |
16.5082 | |
16.1466 | |
16.0516 | |
16.1228 | |
15.6913 | |
15.7959 | |
15.5620 | |
15.5273 | |
15.4688 | |
15.7205 | |
15.6903 | |
16.0044 | |
16.2378 | |
16.1499 | |
16.2615 | |
16.2358 | |
16.4573 | |
16.2508 | |
16.4594 | |
16.3230 | |
16.1586 | |
16.1166 | |
16.2718 | |
16.3711 | |
16.4241 | |
16.3424 | |
16.6726 | |
16.7454 | |
16.4762 | |
16.4004 | |
16.4067 | |
16.4003 | |
16.6089 | |
17.0359 | |
17.2430 | |
16.9760 | |
16.7035 | |
16.6168 | |
16.5213 | |
16.6258 | |
16.3789 | |
16.5832 | |
16.6939 | |
16.6622 | |
16.6322 | |
16.7164 | |
16.5520 | |
16.5114 | |
16.4386 | |
16.5366 | |
16.6800 | |
16.8240 | |
16.9520 | |
17.0321 | |
17.0106 | |
16.8678 | |
16.7694 | |
16.7482 | |
16.7554 | |
16.7836 | |
16.8618 | |
16.9665 | |
16.7634 | |
16.6426 | |
16.8718 | |
16.8372 | |
16.7945 | |
16.8960 | |
16.6930 | |
16.8912 | |
16.8455 | |
16.9536 | |
16.9655 | |
17.1864 | |
17.2946 | |
17.3409 | |
17.2823 | |
17.2527 | |
17.2843 | |
17.2375 | |
17.2253 | |
17.2060 | |
16.9486 | |
16.8930 | |
16.9426 | |
17.1196 | |
17.1387 | |
16.9922 | |
17.2370 | |
17.3632 | |
17.2523 | |
17.1445 | |
17.0212 | |
17.1445 | |
17.0301 | |
17.1174 | |
17.1053 | |
16.9591 | |
17.0488 | |
16.9125 | |
16.8023 | |
16.7958 | |
16.6283 | |
16.6801 | |
16.6703 | |
16.2705 | |
16.3486 | |
16.2620 | |
16.4075 | |
16.3849 | |
16.2127 | |
16.3850 | |
16.4395 | |
16.5053 | |
16.5684 | |
16.3094 | |
16.2997 | |
16.2944 | |
16.3106 | |
16.2241 | |
16.1029 | |
16.0350 | |
16.0235 | |
15.6268 | |
15.9280 | |
15.6754 | |
15.7802 | |
15.4700 | |
15.0822 | |
15.0750 | |
15.0338 | |
15.0144 | |
15.0323 | |
15.0346 | |
14.8038 | |
14.8261 | |
14.8375 | |
14.3479 | |
14.9587 | |
15.3990 | |
15.2411 | |
15.3038 | |
15.4207 | |
15.3903 | |
15.3703 | |
15.5564 | |
15.6720 | |
15.6604 | |
15.7297 | |
15.8008 | |
15.6802 | |
15.7227 | |
15.5839 | |
15.5006 | |
15.4281 | |
15.4238 | |
15.4248 | |
15.5335 | |
15.4839 | |
15.3882 | |
15.2705 | |
15.2299 | |
15.2910 | |
15.2708 | |
15.4145 | |
15.4520 | |
15.3051 | |
15.4128 | |
15.3957 | |
15.4314 | |
15.4679 | |
15.4465 | |
15.6079 | |
15.5829 | |
15.4535 | |
15.5060 | |
15.3504 | |
15.2858 | |
15.5585 | |
15.3500 | |
15.2597 | |
15.2753 | |
15.2165 | |
15.2781 | |
15.4364 | |
15.4345 | |
15.4954 | |
15.3614 | |
15.4706 | |
15.5304 | |
15.5332 | |
15.4515 | |
15.4391 | |
15.4621 | |
15.4570 | |
15.3694 | |
15.4943 | |
15.4054 | |
15.3518 | |
15.4485 | |
15.2129 | |
15.1629 | |
15.2233 | |
15.2985 | |
15.3250 | |
15.4613 | |
15.2846 | |
15.3185 | |
15.2174 | |
15.1952 | |
14.9523 | |
14.9250 | |
15.0697 | |
14.9767 | |
15.1687 | |
15.1680 | |
15.0781 | |
14.9914 | |
15.0737 | |
15.1941 | |
15.0093 | |
15.1000 | |
15.1114 | |
15.2421 | |
15.1977 | |
15.1471 | |
15.1077 | |
15.0672 | |
15.2193 | |
15.2091 | |
15.2757 | |
15.3037 | |
15.1252 | |
15.1322 | |
15.0498 | |
14.9389 | |
15.1110 | |
15.2663 | |
15.3831 | |
15.3313 | |
15.2199 | |
15.3729 | |
15.3695 | |
15.3807 | |
15.2701 | |
15.4783 | |
15.4277 | |
15.3402 | |
15.4986 | |
15.6076 | |
15.4770 | |
15.3370 | |
15.1155 | |
15.0867 | |
15.0046 | |
14.8914 | |
14.8095 | |
14.7898 | |
14.8257 | |
14.7744 | |
14.7692 | |
14.9226 | |
14.7801 | |
14.9293 | |
14.8316 | |
14.8498 | |
14.9713 | |
15.0521 | |
15.0937 | |
15.0767 | |
14.9018 | |
14.7148 | |
14.9029 | |
14.8969 | |
14.9256 | |
14.9187 | |
14.9711 | |
14.7844 | |
14.6648 | |
14.6342 | |
14.5941 | |
14.5109 | |
14.4515 | |
14.2655 | |
14.2818 | |
14.1940 | |
14.1404 | |
14.1397 | |
14.1611 | |
14.2693 | |
14.2081 | |
14.3065 | |
14.1983 | |
14.2516 | |
14.2191 | |
14.1269 | |
14.1950 | |
14.3223 | |
14.3144 | |
14.2462 | |
14.3626 | |
14.2239 | |
14.1514 | |
14.0660 | |
13.7415 | |
13.7731 | |
13.7425 | |
13.8377 | |
13.8961 | |
13.7206 | |
13.9894 | |
13.8301 | |
14.0892 | |
14.2516 | |
14.0166 | |
14.1293 | |
14.0362 | |
14.0291 | |
14.1534 | |
14.0527 | |
13.9649 | |
14.1482 | |
14.0603 | |
14.0863 | |
14.0424 | |
13.9957 | |
13.9155 | |
13.8443 | |
13.8544 | |
13.9136 | |
13.9129 | |
13.7706 | |
13.6477 | |
13.7478 | |
13.7199 | |
13.5159 | |
13.4203 | |
13.4740 | |
13.5219 | |
13.6300 | |
13.7669 | |
13.6505 | |
13.6324 | |
13.5347 | |
13.5924 | |
13.4775 | |
13.5924 | |
13.3823 | |
13.3540 | |
13.2150 | |
13.1715 | |
13.1074 | |
13.0964 | |
12.8979 | |
13.0119 | |
12.8157 | |
13.0773 | |
13.0517 | |
13.0885 | |
12.9736 | |
13.0702 | |
13.0407 | |
12.7855 | |
12.7346 | |
12.7026 | |
12.7083 | |
12.8720 | |
12.9419 | |
12.9562 | |
13.0242 | |
12.7857 | |
12.7247 | |
12.7830 | |
12.6570 | |
12.4831 | |
12.6637 | |
12.7625 | |
12.8492 | |
12.8586 | |
12.7725 | |
12.7130 | |
12.6476 | |
12.7078 | |
12.7741 | |
12.9276 | |
12.9798 | |
12.9959 | |
13.0535 | |
12.9426 | |
13.1508 | |
13.2862 | |
13.2467 | |
13.1986 | |
13.1883 | |
13.1502 | |
13.0242 | |
12.9767 | |
13.0177 | |
13.0901 | |
12.9037 | |
12.9685 | |
13.0774 | |
13.1257 | |
13.0211 | |
13.0474 | |
13.0073 | |
13.0669 | |
13.2970 | |
13.3429 | |
13.3021 | |
13.2758 | |
13.3015 | |
13.3899 | |
13.4115 | |
13.6356 | |
13.6108 | |
13.6618 | |
13.6298 | |
13.7001 | |
13.7534 | |
13.7998 | |
13.7797 | |
13.5753 | |
13.6812 | |
13.7804 | |
13.6390 | |
14.0318 | |
14.1016 | |
14.0197 | |
14.0964 | |
14.0092 | |
14.0528 | |
14.1242 | |
14.1447 | |
14.1839 | |
14.1453 | |
14.1864 | |
14.1551 | |
14.1214 | |
14.0286 | |
13.9715 | |
13.9759 | |
14.0466 | |
14.0561 | |
14.0440 | |
13.9849 | |
14.0437 | |
14.0569 | |
13.9663 | |
13.9706 | |
13.7529 | |
13.6584 | |
13.6049 | |
13.5766 | |
13.6375 | |
13.6935 | |
13.5756 | |
13.3790 | |
13.4184 | |
13.5358 | |
13.4910 | |
13.5836 | |
13.5163 | |
13.4277 | |
13.2598 | |
13.6390 | |
13.5693 | |
13.4897 | |
13.4859 | |
13.3266 | |
13.4734 | |
13.4998 | |
13.6811 | |
13.3564 | |
13.4893 | |
13.3374 | |
13.4601 | |
13.4222 | |
13.0741 | |
13.2875 | |
13.2833 | |
13.3796 | |
13.3419 | |
13.1178 | |
13.2629 | |
13.3201 | |
13.0541 | |
13.0992 | |
13.1325 | |
13.0505 | |
13.1912 | |
13.2121 | |
13.2861 | |
13.3879 | |
13.2694 | |
13.5308 | |
13.7646 | |
13.7878 | |
13.7166 | |
13.9518 | |
13.7803 | |
13.7916 | |
13.7797 | |
13.6754 | |
13.6827 | |
13.6002 | |
13.7927 | |
13.7928 | |
13.7444 | |
13.9161 | |
13.7509 | |
13.7181 | |
13.6845 | |
13.6290 | |
13.5446 | |
13.7288 | |
13.6839 | |
13.6471 | |
13.4969 | |
13.5117 | |
13.4602 | |
13.4537 | |
13.5120 | |
13.4481 | |
13.4470 | |
13.3950 | |
13.4175 | |
13.5058 | |
13.4266 | |
13.5205 | |
13.3221 | |
13.1975 | |
13.4163 | |
13.2747 | |
13.2693 | |
13.3164 | |
13.2649 | |
13.1886 | |
13.0495 | |
12.9587 | |
13.0086 | |
12.7773 | |
12.8155 | |
12.6870 | |
12.5799 | |
12.6015 | |
12.6254 | |
12.7491 | |
12.9015 | |
13.1568 | |
13.0801 | |
13.1244 | |
12.9959 | |
13.1502 | |
13.1403 | |
13.1097 | |
13.0984 | |
13.1680 | |
13.1508 | |
13.2345 | |
13.1507 | |
13.1932 | |
13.0571 | |
12.9341 | |
12.7494 | |
12.6564 | |
12.6277 | |
12.5994 | |
12.4478 | |
12.5106 | |
12.5591 | |
12.3360 | |
12.4979 | |
12.6371 | |
12.7202 | |
13.1292 | |
12.7188 | |
12.1756 | |
12.1162 | |
12.3519 | |
12.3412 | |
12.6686 | |
12.6615 | |
12.8549 | |
12.8219 | |
12.7711 | |
12.6875 | |
12.9090 | |
13.0988 | |
12.8039 | |
12.7758 | |
13.1218 | |
12.8905 | |
12.7333 | |
12.6705 | |
12.6967 | |
12.5787 | |
12.6129 | |
12.5360 | |
12.5367 | |
12.5540 | |
12.7498 | |
12.5718 | |
12.4824 | |
12.4073 | |
11.0698 | |
10.9647 | |
10.8415 | |
10.7549 | |
10.8345 | |
10.7500 | |
10.7476 | |
10.7398 | |
10.9303 | |
10.7888 | |
10.7249 | |
10.8962 | |
10.8461 | |
10.5544 | |
10.7034 | |
10.6061 | |
10.7404 | |
10.7141 | |
10.4820 | |
10.6701 | |
10.6692 | |
10.9006 | |
10.7053 | |
10.6067 | |
10.6503 | |
10.6398 | |
10.4385 | |
10.4059 | |
10.3310 | |
10.2999 | |
10.1875 | |
10.2181 | |
10.1124 | |
10.0105 | |
10.2268 | |
10.1354 | |
10.1355 | |
9.7930 | |
9.8854 | |
9.7768 | |
9.8855 | |
9.9544 | |
9.7033 | |
9.5583 | |
9.4286 | |
9.5137 | |
9.6261 | |
10.0816 | |
10.1369 | |
10.0783 | |
10.0547 | |
10.1294 | |
10.0839 | |
9.9268 | |
9.9968 | |
9.9674 | |
9.9700 | |
9.9260 | |
9.9348 | |
9.9579 | |
9.8432 | |
9.9360 | |
10.0498 | |
10.2309 | |
10.2591 | |
10.1069 | |
9.8794 | |
10.0024 | |
10.1420 | |
10.1361 | |
10.1319 | |
10.0996 | |
10.2845 | |
10.1820 | |
9.9949 | |
10.1729 | |
10.1688 | |
10.1357 | |
9.8427 | |
9.8731 | |
9.8719 | |
9.8044 | |
9.5637 | |
9.5810 | |
9.5828 | |
9.4538 | |
9.4930 | |
9.5165 | |
9.4291 | |
9.2985 | |
9.1060 | |
9.0682 | |
9.1981 | |
9.0094 | |
9.0567 | |
8.8523 | |
8.9379 | |
8.7672 | |
8.5894 | |
8.6949 | |
8.4789 | |
8.6183 | |
8.4958 | |
10.6248 | |
10.7212 | |
10.6367 | |
10.6272 | |
10.2923 | |
10.0635 | |
10.0807 | |
10.2040 | |
10.2325 | |
10.3939 | |
10.1793 | |
10.3241 | |
10.4475 | |
10.6994 | |
10.7529 | |
10.6776 | |
10.5711 | |
10.4117 | |
10.2131 | |
10.3772 | |
10.1561 | |
10.2819 | |
10.4602 | |
10.4973 | |
10.3285 | |
10.6618 | |
10.4837 | |
11.2310 | |
11.7191 | |
11.5137 | |
11.5509 | |
11.5298 | |
11.8063 | |
11.8796 | |
11.8992 | |
11.8033 | |
12.2998 | |
12.3328 | |
12.5213 | |
12.5126 | |
12.4529 | |
12.4053 | |
12.3507 | |
12.1926 | |
12.4699 | |
12.4465 | |
12.4699 | |
12.4391 | |
12.2981 | |
12.4475 | |
12.3759 | |
12.4503 | |
12.3741 | |
12.3136 | |
12.2756 | |
12.3269 | |
12.4728 | |
12.3306 | |
12.3575 | |
12.2253 | |
12.0775 | |
12.0461 | |
12.1065 | |
11.8420 | |
11.8511 | |
11.9822 | |
11.7928 | |
11.8201 | |
11.6188 | |
11.6622 | |
11.7989 | |
11.7819 | |
11.8257 | |
11.8316 | |
11.9046 | |
11.8969 | |
11.8630 | |
11.7507 | |
11.8132 | |
11.6265 | |
11.7291 | |
11.5365 | |
11.3547 | |
11.1538 | |
11.1133 | |
11.2149 | |
10.9294 | |
11.3691 | |
11.4689 | |
11.3994 | |
11.6710 | |
11.5698 | |
11.4726 | |
11.3968 | |
11.3261 | |
11.2700 | |
11.3416 | |
11.1905 | |
11.0513 | |
11.1618 | |
11.2244 | |
11.1759 | |
11.1816 | |
11.2751 | |
11.2018 | |
11.0216 | |
10.9961 | |
10.9273 | |
10.3042 | |
10.7326 | |
10.7069 | |
10.7908 | |
10.7836 | |
10.6224 | |
10.6031 | |
10.6567 | |
10.8329 | |
10.6668 | |
10.6742 | |
10.7488 | |
10.4682 | |
10.6954 | |
10.6638 | |
10.7545 | |
10.6476 | |
10.4809 | |
10.4679 | |
10.4811 | |
10.4228 | |
10.3485 | |
10.2262 | |
10.3103 | |
10.0825 | |
10.1586 | |
10.1521 | |
10.0925 | |
10.0328 | |
9.9634 | |
10.0149 | |
9.9926 | |
10.0005 | |
9.9666 | |
9.8980 | |
9.8775 | |
9.8773 | |
9.8254 | |
9.7237 | |
9.7808 | |
9.9700 | |
9.9874 | |
9.9989 | |
9.9959 | |
10.1379 | |
10.1269 | |
9.8726 | |
9.8300 | |
9.6672 | |
9.4307 | |
9.4144 | |
9.3703 | |
9.5749 | |
9.5947 | |
9.7436 | |
9.6874 | |
9.6419 | |
9.6925 | |
9.7768 | |
9.7919 | |
9.7651 | |
9.8178 | |
9.5744 | |
8.9572 | |
9.4083 | |
9.6258 | |
9.6124 | |
9.8571 | |
9.7211 | |
9.7170 | |
9.6689 | |
9.7069 | |
9.8722 | |
9.5732 | |
9.5846 | |
9.7466 | |
9.6787 | |
9.8220 | |
9.8663 | |
9.7714 | |
9.9040 | |
9.7622 | |
9.6197 | |
9.9190 | |
9.6375 | |
9.5855 | |
9.6067 | |
9.5469 | |
9.4913 | |
9.5117 | |
9.6590 | |
9.7972 | |
9.7434 | |
9.5978 | |
9.7113 | |
9.6813 | |
9.7190 | |
9.8786 | |
9.9037 | |
9.8953 | |
9.8021 | |
9.7966 | |
9.7646 | |
9.8074 | |
10.0277 | |
10.0162 | |
9.9587 | |
9.9014 | |
9.9010 | |
9.8314 | |
9.7222 | |
9.7697 | |
9.7131 | |
9.6814 | |
9.6553 | |
9.7914 | |
9.7954 | |
9.7738 | |
9.6358 | |
9.8218 | |
9.8749 | |
9.7901 | |
9.6584 | |
9.6179 | |
9.4479 | |
9.4353 | |
9.3528 | |
9.3143 | |
9.2436 | |
9.1689 | |
9.0529 | |
9.0150 | |
8.9247 | |
8.9953 | |
9.1048 | |
9.1124 | |
8.8915 | |
8.9073 | |
8.9446 | |
8.8013 | |
8.7997 | |
8.9362 | |
8.8638 | |
8.9474 | |
8.9493 | |
8.9491 | |
8.9481 | |
8.8049 | |
8.6213 | |
8.8078 | |
8.8077 | |
9.1330 | |
9.1261 | |
9.1367 | |
9.1328 | |
9.1975 |