Istorija dienos normos FJD /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Fidžio doleris = 22.0208 Urugvajaus pesas
rečiausiai
1 Fidžio doleris = 13.1725 Urugvajaus pesas
Date | FJD/UYP |
---|---|
18.0367 | |
17.8344 | |
17.8449 | |
18.4175 | |
18.2844 | |
18.2873 | |
18.3661 | |
18.4914 | |
18.4167 | |
18.8029 | |
19.0837 | |
18.5349 | |
18.2243 | |
17.9418 | |
18.1431 | |
18.3484 | |
18.0266 | |
18.6628 | |
18.6302 | |
18.5294 | |
19.0766 | |
18.9749 | |
18.9755 | |
18.6497 | |
20.3047 | |
20.0727 | |
20.1320 | |
19.9377 | |
20.2290 | |
20.1544 | |
20.4189 | |
20.2275 | |
20.8223 | |
20.9953 | |
20.9307 | |
21.0269 | |
20.9713 | |
20.8317 | |
20.7249 | |
20.6158 | |
20.6340 | |
20.9571 | |
21.0774 | |
21.1400 | |
21.2295 | |
21.2049 | |
21.0554 | |
20.6729 | |
20.4632 | |
20.3439 | |
20.3258 | |
20.4878 | |
20.5665 | |
20.3393 | |
20.4638 | |
20.8322 | |
20.9903 | |
20.9691 | |
21.0121 | |
21.0602 | |
21.2434 | |
21.0697 | |
21.0827 | |
21.1904 | |
21.3827 | |
21.4691 | |
21.5701 | |
21.7264 | |
21.7544 | |
21.7452 | |
21.5773 | |
21.6662 | |
21.6529 | |
21.2908 | |
21.3943 | |
21.5153 | |
21.6837 | |
21.4253 | |
21.2422 | |
21.1923 | |
21.0777 | |
20.9192 | |
20.6804 | |
20.6435 | |
20.7110 | |
20.7991 | |
20.8002 | |
20.5691 | |
20.6527 | |
20.6303 | |
20.6433 | |
20.6620 | |
20.4917 | |
20.4539 | |
20.4288 | |
20.1116 | |
20.0500 | |
20.0366 | |
20.0579 | |
20.0829 | |
19.7830 | |
20.0077 | |
20.1628 | |
20.1478 | |
20.2625 | |
20.2782 | |
19.9579 | |
20.1106 | |
19.8612 | |
19.9796 | |
20.2459 | |
20.2155 | |
19.7036 | |
19.3496 | |
19.6389 | |
19.7387 | |
19.9521 | |
19.7282 | |
19.2921 | |
19.5696 | |
19.7283 | |
18.8030 | |
19.1424 | |
19.2496 | |
18.8627 | |
19.2309 | |
18.7375 | |
19.3821 | |
18.9314 | |
18.6210 | |
17.4812 | |
17.2587 | |
17.3176 | |
17.0702 | |
17.1061 | |
17.0756 | |
17.1823 | |
17.2725 | |
17.2438 | |
17.2671 | |
17.4029 | |
17.5549 | |
17.4065 | |
17.3955 | |
17.2384 | |
17.2162 | |
17.1105 | |
17.2015 | |
17.1600 | |
17.1244 | |
16.9180 | |
16.8995 | |
16.7787 | |
16.7251 | |
16.7742 | |
16.8895 | |
16.7234 | |
16.7176 | |
16.6523 | |
16.2441 | |
15.8737 | |
15.8684 | |
16.5387 | |
16.5234 | |
16.3943 | |
16.5365 | |
16.2962 | |
16.3214 | |
16.4532 | |
16.3572 | |
16.3252 | |
16.2926 | |
16.2896 | |
16.2589 | |
16.1523 | |
16.0278 | |
16.0848 | |
15.8531 | |
15.9358 | |
15.8524 | |
15.8205 | |
15.4721 | |
15.3575 | |
15.4205 | |
15.3488 | |
15.3127 | |
15.3724 | |
15.4281 | |
15.3996 | |
15.5199 | |
15.2092 | |
15.0576 | |
15.1763 | |
15.2288 | |
15.2747 | |
15.2996 | |
15.3789 | |
15.4748 | |
15.4298 | |
15.4546 | |
15.2504 | |
15.2542 | |
15.4833 | |
15.4128 | |
15.6228 | |
15.6416 | |
15.5826 | |
15.2373 | |
15.0016 | |
15.0484 | |
14.7569 | |
14.5164 | |
14.5545 | |
14.6849 | |
14.9614 | |
15.0235 | |
15.0235 | |
14.9422 | |
15.1875 | |
15.1498 | |
15.1705 | |
15.1545 | |
15.0506 | |
15.0932 | |
14.6031 | |
13.9149 | |
13.6764 | |
13.8900 | |
13.9532 | |
13.9701 | |
13.8589 | |
13.8958 | |
14.0021 | |
13.9773 | |
14.1478 | |
14.1027 | |
14.1375 | |
14.2251 | |
14.2039 | |
14.2388 | |
14.1763 | |
14.0337 | |
14.1130 | |
14.0144 | |
13.9286 | |
13.9205 | |
13.9274 | |
14.1827 | |
14.1214 | |
14.0360 | |
14.3486 | |
14.4093 | |
14.2961 | |
14.3548 | |
14.3266 | |
14.3548 | |
14.3272 | |
14.2900 | |
14.2034 | |
14.2186 | |
14.3065 | |
14.0954 | |
13.9732 | |
14.2475 | |
14.0966 | |
14.1334 | |
13.9389 | |
13.8234 | |
13.8567 | |
13.5988 | |
13.4982 | |
13.5657 | |
13.3911 | |
13.2318 | |
13.2367 | |
13.3943 | |
13.6478 | |
13.6238 | |
13.6997 | |
13.6793 | |
13.6959 | |
13.6218 | |
13.5475 | |
13.4893 | |
13.6866 | |
13.7241 | |
13.8019 | |
13.7931 | |
13.5065 | |
13.7180 | |
13.7005 | |
13.3942 | |
13.6946 | |
13.2997 | |
13.5058 | |
13.6958 | |
13.7383 | |
13.8247 | |
13.7599 | |
13.5623 | |
13.8001 | |
13.6798 | |
13.6637 | |
13.5999 | |
13.5595 | |
13.8948 | |
13.8580 | |
14.1430 | |
14.3390 | |
13.8837 | |
13.9413 | |
13.8837 | |
13.9825 | |
14.2810 | |
14.3729 | |
14.4907 | |
14.6412 | |
14.7297 | |
14.7620 | |
14.8025 | |
14.7176 | |
14.6845 | |
14.7118 | |
14.8949 | |
14.8925 | |
15.1993 | |
15.3722 | |
15.3439 | |
15.1320 | |
14.9872 | |
15.4433 | |
15.3002 | |
15.5018 | |
15.0497 | |
15.4175 | |
15.1056 | |
14.8642 | |
14.7200 | |
14.5353 | |
14.3865 | |
14.4244 | |
14.1074 | |
14.1484 | |
13.9737 | |
13.9686 | |
13.8739 | |
13.9173 | |
13.9304 | |
13.7696 | |
13.7176 | |
13.6437 |