Günlük oranları Tarihi FJD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 22.0208 Uruguay Pezosu
üzerinde asgari
1 Fiji doları = 13.1725 Uruguay Pezosu
Fiyat tarihinin UYP / FJD
Date | FJD/UYP |
| 18.0367 |
| 17.8344 |
| 17.8449 |
| 18.4175 |
| 18.2844 |
| 18.2873 |
| 18.3661 |
| 18.4914 |
| 18.4167 |
| 18.8029 |
| 19.0837 |
| 18.5349 |
| 18.2243 |
| 17.9418 |
| 18.1431 |
| 18.3484 |
| 18.0266 |
| 18.6628 |
| 18.6302 |
| 18.5294 |
| 19.0766 |
| 18.9749 |
| 18.9755 |
| 18.6497 |
| 20.3047 |
| 20.0727 |
| 20.1320 |
| 19.9377 |
| 20.2290 |
| 20.1544 |
| 20.4189 |
| 20.2275 |
| 20.8223 |
| 20.9953 |
| 20.9307 |
| 21.0269 |
| 20.9713 |
| 20.8317 |
| 20.7249 |
| 20.6158 |
| 20.6340 |
| 20.9571 |
| 21.0774 |
| 21.1400 |
| 21.2295 |
| 21.2049 |
| 21.0554 |
| 20.6729 |
| 20.4632 |
| 20.3439 |
| 20.3258 |
| 20.4878 |
| 20.5665 |
| 20.3393 |
| 20.4638 |
| 20.8322 |
| 20.9903 |
| 20.9691 |
| 21.0121 |
| 21.0602 |
| 21.2434 |
| 21.0697 |
| 21.0827 |
| 21.1904 |
| 21.3827 |
| 21.4691 |
| 21.5701 |
| 21.7264 |
| 21.7544 |
| 21.7452 |
| 21.5773 |
| 21.6662 |
| 21.6529 |
| 21.2908 |
| 21.3943 |
| 21.5153 |
| 21.6837 |
| 21.4253 |
| 21.2422 |
| 21.1923 |
| 21.0777 |
| 20.9192 |
| 20.6804 |
| 20.6435 |
| 20.7110 |
| 20.7991 |
| 20.8002 |
| 20.5691 |
| 20.6527 |
| 20.6303 |
| 20.6433 |
| 20.6620 |
| 20.4917 |
| 20.4539 |
| 20.4288 |
| 20.1116 |
| 20.0500 |
| 20.0366 |
| 20.0579 |
| 20.0829 |
| 19.7830 |
| 20.0077 |
| 20.1628 |
| 20.1478 |
| 20.2625 |
| 20.2782 |
| 19.9579 |
| 20.1106 |
| 19.8612 |
| 19.9796 |
| 20.2459 |
| 20.2155 |
| 19.7036 |
| 19.3496 |
| 19.6389 |
| 19.7387 |
| 19.9521 |
| 19.7282 |
| 19.2921 |
| 19.5696 |
| 19.7283 |
| 18.8030 |
| 19.1424 |
| 19.2496 |
| 18.8627 |
| 19.2309 |
| 18.7375 |
| 19.3821 |
| 18.9314 |
| 18.6210 |
| 17.4812 |
| 17.2587 |
| 17.3176 |
| 17.0702 |
| 17.1061 |
| 17.0756 |
| 17.1823 |
| 17.2725 |
| 17.2438 |
| 17.2671 |
| 17.4029 |
| 17.5549 |
| 17.4065 |
| 17.3955 |
| 17.2384 |
| 17.2162 |
| 17.1105 |
| 17.2015 |
| 17.1600 |
| 17.1244 |
| 16.9180 |
| 16.8995 |
| 16.7787 |
| 16.7251 |
| 16.7742 |
| 16.8895 |
| 16.7234 |
| 16.7176 |
| 16.6523 |
| 16.2441 |
| 15.8737 |
| 15.8684 |
| 16.5387 |
| 16.5234 |
| 16.3943 |
| 16.5365 |
| 16.2962 |
| 16.3214 |
| 16.4532 |
| 16.3572 |
| 16.3252 |
| 16.2926 |
| 16.2896 |
| 16.2589 |
| 16.1523 |
| 16.0278 |
| 16.0848 |
| 15.8531 |
| 15.9358 |
| 15.8524 |
| 15.8205 |
| 15.4721 |
| 15.3575 |
| 15.4205 |
| 15.3488 |
| 15.3127 |
| 15.3724 |
| 15.4281 |
| 15.3996 |
| 15.5199 |
| 15.2092 |
| 15.0576 |
| 15.1763 |
| 15.2288 |
| 15.2747 |
| 15.2996 |
| 15.3789 |
| 15.4748 |
| 15.4298 |
| 15.4546 |
| 15.2504 |
| 15.2542 |
| 15.4833 |
| 15.4128 |
| 15.6228 |
| 15.6416 |
| 15.5826 |
| 15.2373 |
| 15.0016 |
| 15.0484 |
| 14.7569 |
| 14.5164 |
| 14.5545 |
| 14.6849 |
| 14.9614 |
| 15.0235 |
| 15.0235 |
| 14.9422 |
| 15.1875 |
| 15.1498 |
| 15.1705 |
| 15.1545 |
| 15.0506 |
| 15.0932 |
| 14.6031 |
| 13.9149 |
| 13.6764 |
| 13.8900 |
| 13.9532 |
| 13.9701 |
| 13.8589 |
| 13.8958 |
| 14.0021 |
| 13.9773 |
| 14.1478 |
| 14.1027 |
| 14.1375 |
| 14.2251 |
| 14.2039 |
| 14.2388 |
| 14.1763 |
| 14.0337 |
| 14.1130 |
| 14.0144 |
| 13.9286 |
| 13.9205 |
| 13.9274 |
| 14.1827 |
| 14.1214 |
| 14.0360 |
| 14.3486 |
| 14.4093 |
| 14.2961 |
| 14.3548 |
| 14.3266 |
| 14.3548 |
| 14.3272 |
| 14.2900 |
| 14.2034 |
| 14.2186 |
| 14.3065 |
| 14.0954 |
| 13.9732 |
| 14.2475 |
| 14.0966 |
| 14.1334 |
| 13.9389 |
| 13.8234 |
| 13.8567 |
| 13.5988 |
| 13.4982 |
| 13.5657 |
| 13.3911 |
| 13.2318 |
| 13.2367 |
| 13.3943 |
| 13.6478 |
| 13.6238 |
| 13.6997 |
| 13.6793 |
| 13.6959 |
| 13.6218 |
| 13.5475 |
| 13.4893 |
| 13.6866 |
| 13.7241 |
| 13.8019 |
| 13.7931 |
| 13.5065 |
| 13.7180 |
| 13.7005 |
| 13.3942 |
| 13.6946 |
| 13.2997 |
| 13.5058 |
| 13.6958 |
| 13.7383 |
| 13.8247 |
| 13.7599 |
| 13.5623 |
| 13.8001 |
| 13.6798 |
| 13.6637 |
| 13.5999 |
| 13.5595 |
| 13.8948 |
| 13.8580 |
| 14.1430 |
| 14.3390 |
| 13.8837 |
| 13.9413 |
| 13.8837 |
| 13.9825 |
| 14.2810 |
| 14.3729 |
| 14.4907 |
| 14.6412 |
| 14.7297 |
| 14.7620 |
| 14.8025 |
| 14.7176 |
| 14.6845 |
| 14.7118 |
| 14.8949 |
| 14.8925 |
| 15.1993 |
| 15.3722 |
| 15.3439 |
| 15.1320 |
| 14.9872 |
| 15.4433 |
| 15.3002 |
| 15.5018 |
| 15.0497 |
| 15.4175 |
| 15.1056 |
| 14.8642 |
| 14.7200 |
| 14.5353 |
| 14.3865 |
| 14.4244 |
| 14.1074 |
| 14.1484 |
| 13.9737 |
| 13.9686 |
| 13.8739 |
| 13.9173 |
| 13.9304 |
| 13.7696 |
| 13.7176 |
| 13.6437 |