ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 22.0208 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 13.1725 เปโซอุรุกวัย

ประวัติราคา UYP / FJD

Date FJD/UYP
18.0367
17.8344
17.8449
18.4175
18.2844
18.2873
18.3661
18.4914
18.4167
18.8029
19.0837
18.5349
18.2243
17.9418
18.1431
18.3484
18.0266
18.6628
18.6302
18.5294
19.0766
18.9749
18.9755
18.6497
20.3047
20.0727
20.1320
19.9377
20.2290
20.1544
20.4189
20.2275
20.8223
20.9953
20.9307
21.0269
20.9713
20.8317
20.7249
20.6158
20.6340
20.9571
21.0774
21.1400
21.2295
21.2049
21.0554
20.6729
20.4632
20.3439
20.3258
20.4878
20.5665
20.3393
20.4638
20.8322
20.9903
20.9691
21.0121
21.0602
21.2434
21.0697
21.0827
21.1904
21.3827
21.4691
21.5701
21.7264
21.7544
21.7452
21.5773
21.6662
21.6529
21.2908
21.3943
21.5153
21.6837
21.4253
21.2422
21.1923
21.0777
20.9192
20.6804
20.6435
20.7110
20.7991
20.8002
20.5691
20.6527
20.6303
20.6433
20.6620
20.4917
20.4539
20.4288
20.1116
20.0500
20.0366
20.0579
20.0829
19.7830
20.0077
20.1628
20.1478
20.2625
20.2782
19.9579
20.1106
19.8612
19.9796
20.2459
20.2155
19.7036
19.3496
19.6389
19.7387
19.9521
19.7282
19.2921
19.5696
19.7283
18.8030
19.1424
19.2496
18.8627
19.2309
18.7375
19.3821
18.9314
18.6210
17.4812
17.2587
17.3176
17.0702
17.1061
17.0756
17.1823
17.2725
17.2438
17.2671
17.4029
17.5549
17.4065
17.3955
17.2384
17.2162
17.1105
17.2015
17.1600
17.1244
16.9180
16.8995
16.7787
16.7251
16.7742
16.8895
16.7234
16.7176
16.6523
16.2441
15.8737
15.8684
16.5387
16.5234
16.3943
16.5365
16.2962
16.3214
16.4532
16.3572
16.3252
16.2926
16.2896
16.2589
16.1523
16.0278
16.0848
15.8531
15.9358
15.8524
15.8205
15.4721
15.3575
15.4205
15.3488
15.3127
15.3724
15.4281
15.3996
15.5199
15.2092
15.0576
15.1763
15.2288
15.2747
15.2996
15.3789
15.4748
15.4298
15.4546
15.2504
15.2542
15.4833
15.4128
15.6228
15.6416
15.5826
15.2373
15.0016
15.0484
14.7569
14.5164
14.5545
14.6849
14.9614
15.0235
15.0235
14.9422
15.1875
15.1498
15.1705
15.1545
15.0506
15.0932
14.6031
13.9149
13.6764
13.8900
13.9532
13.9701
13.8589
13.8958
14.0021
13.9773
14.1478
14.1027
14.1375
14.2251
14.2039
14.2388
14.1763
14.0337
14.1130
14.0144
13.9286
13.9205
13.9274
14.1827
14.1214
14.0360
14.3486
14.4093
14.2961
14.3548
14.3266
14.3548
14.3272
14.2900
14.2034
14.2186
14.3065
14.0954
13.9732
14.2475
14.0966
14.1334
13.9389
13.8234
13.8567
13.5988
13.4982
13.5657
13.3911
13.2318
13.2367
13.3943
13.6478
13.6238
13.6997
13.6793
13.6959
13.6218
13.5475
13.4893
13.6866
13.7241
13.8019
13.7931
13.5065
13.7180
13.7005
13.3942
13.6946
13.2997
13.5058
13.6958
13.7383
13.8247
13.7599
13.5623
13.8001
13.6798
13.6637
13.5999
13.5595
13.8948
13.8580
14.1430
14.3390
13.8837
13.9413
13.8837
13.9825
14.2810
14.3729
14.4907
14.6412
14.7297
14.7620
14.8025
14.7176
14.6845
14.7118
14.8949
14.8925
15.1993
15.3722
15.3439
15.1320
14.9872
15.4433
15.3002
15.5018
15.0497
15.4175
15.1056
14.8642
14.7200
14.5353
14.3865
14.4244
14.1074
14.1484
13.9737
13.9686
13.8739
13.9173
13.9304
13.7696
13.7176
13.6437