Istorija dienos normos GBP /DKK nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 11.3781 Danijos krona
rečiausiai
1 Didžiosios Britanijos svaras = 7.6309 Danijos krona
Date | GBP/DKK |
---|---|
8.6489 | |
8.7391 | |
8.6914 | |
8.7152 | |
8.6948 | |
8.7282 | |
8.7435 | |
8.7136 | |
8.7139 | |
8.7076 | |
8.7374 | |
8.7019 | |
8.7476 | |
8.7123 | |
8.6658 | |
8.6790 | |
8.5977 | |
8.5965 | |
8.6353 | |
8.6933 | |
8.6910 | |
8.5964 | |
8.5208 | |
8.5587 | |
8.5896 | |
8.5545 | |
8.5680 | |
8.6311 | |
8.6346 | |
8.6032 | |
8.5991 | |
8.6339 | |
8.6807 | |
8.7183 | |
8.6816 | |
8.7252 | |
8.6660 | |
8.6569 | |
8.6954 | |
8.6290 | |
8.6648 | |
8.7107 | |
8.6618 | |
8.6764 | |
8.7234 | |
8.6651 | |
8.6457 | |
8.5902 | |
8.5652 | |
8.5766 | |
8.5415 | |
8.4835 | |
8.4264 | |
8.4399 | |
8.4477 | |
8.3760 | |
8.4627 | |
8.3899 | |
8.4363 | |
8.3414 | |
8.4669 | |
8.4703 | |
8.3856 | |
8.4427 | |
8.4030 | |
8.4453 | |
8.5203 | |
8.6568 | |
8.6393 | |
8.5985 | |
8.5854 | |
8.4710 | |
8.5495 | |
8.6374 | |
8.5086 | |
8.5780 | |
8.4863 | |
8.5743 | |
8.3227 | |
8.4866 | |
8.5814 | |
8.6430 | |
8.7087 | |
8.8053 | |
8.8244 | |
8.8181 | |
8.8919 | |
8.7793 | |
8.7661 | |
8.8124 | |
8.6389 | |
8.6273 | |
8.6631 | |
8.6736 | |
8.7152 | |
8.7329 | |
8.7507 | |
8.7866 | |
8.6856 | |
8.8475 | |
8.8437 | |
8.8939 | |
8.8459 | |
8.9818 | |
8.9020 | |
8.9435 | |
8.9077 | |
8.8073 | |
8.9090 | |
8.8661 | |
8.9012 | |
8.9167 | |
8.8723 | |
8.8224 | |
8.7094 | |
8.7074 | |
8.7410 | |
8.7678 | |
8.8624 | |
8.7737 | |
8.7071 | |
8.7569 | |
8.8201 | |
8.8001 | |
8.7516 | |
8.7110 | |
8.7108 | |
8.6630 | |
8.7133 | |
8.6668 | |
8.6729 | |
8.6901 | |
8.7382 | |
8.7746 | |
8.7025 | |
8.7110 | |
8.6216 | |
8.7051 | |
8.6850 | |
8.6520 | |
8.6927 | |
8.6556 | |
8.6476 | |
8.6491 | |
8.6182 | |
8.6528 | |
8.6545 | |
8.5741 | |
8.5531 | |
8.6400 | |
8.5884 | |
8.7580 | |
8.7037 | |
8.6370 | |
8.6661 | |
8.6731 | |
8.5962 | |
8.6005 | |
8.5293 | |
8.4830 | |
8.4286 | |
8.3792 | |
8.3671 | |
8.2716 | |
8.2402 | |
8.1930 | |
8.1761 | |
8.1630 | |
8.2103 | |
8.3149 | |
8.3782 | |
8.3006 | |
8.2931 | |
8.2668 | |
8.2006 | |
8.1877 | |
8.2298 | |
8.2004 | |
8.2083 | |
8.1082 | |
8.0555 | |
8.2853 | |
8.3331 | |
8.2484 | |
8.2198 | |
8.2958 | |
8.2810 | |
8.1502 | |
8.2278 | |
8.2368 | |
8.2317 | |
8.1574 | |
8.2635 | |
8.3105 | |
8.3982 | |
8.3678 | |
8.3431 | |
8.3339 | |
8.5094 | |
8.5148 | |
8.5575 | |
8.5416 | |
8.5601 | |
8.4550 | |
8.3752 | |
8.0448 | |
8.2105 | |
8.5634 | |
8.5605 | |
8.9003 | |
8.9659 | |
8.8460 | |
8.7797 | |
8.8561 | |
8.7560 | |
8.7168 | |
8.7927 | |
8.7458 | |
8.7185 | |
8.9033 | |
8.8789 | |
8.7287 | |
8.7520 | |
8.7384 | |
8.7039 | |
8.6542 | |
8.6543 | |
8.6898 | |
8.5412 | |
8.3653 | |
8.4186 | |
8.4440 | |
8.4325 | |
8.3362 | |
8.2047 | |
8.2096 | |
8.1613 | |
8.0367 | |
8.0708 | |
8.1863 | |
8.3109 | |
8.3003 | |
8.3262 | |
8.3614 | |
8.3434 | |
8.3432 | |
8.3741 | |
8.4088 | |
8.4571 | |
8.5128 | |
8.6179 | |
8.7297 | |
8.6317 | |
8.6086 | |
8.6463 | |
8.6634 | |
8.7069 | |
8.7149 | |
8.7316 | |
8.7760 | |
8.6725 | |
8.6183 | |
8.5240 | |
8.5112 | |
8.5044 | |
8.5965 | |
8.4655 | |
8.3765 | |
8.3167 | |
8.2958 | |
8.3281 | |
8.2999 | |
8.2556 | |
8.3636 | |
8.4353 | |
8.3758 | |
8.5433 | |
8.5375 | |
8.3979 | |
8.4373 | |
8.4730 | |
8.4976 | |
8.4003 | |
8.3238 | |
8.4044 | |
8.3803 | |
8.2593 | |
8.2324 | |
8.3100 | |
8.3437 | |
8.3462 | |
8.3572 | |
8.3482 | |
8.4255 | |
8.4027 | |
8.4119 | |
8.4564 | |
8.4952 | |
8.4613 | |
8.4710 | |
8.5283 | |
8.4836 | |
8.4671 | |
8.4702 | |
8.4919 | |
8.5023 | |
8.6246 | |
8.5427 | |
8.5110 | |
8.5074 | |
8.4688 | |
8.3938 | |
8.3620 | |
8.4423 | |
8.4035 | |
8.3856 | |
8.3937 | |
8.4584 | |
8.4918 | |
8.3766 | |
8.4431 | |
8.3737 | |
8.3860 | |
8.4502 | |
8.4350 | |
8.4485 | |
8.3282 | |
8.3968 | |
8.3682 | |
8.4434 | |
8.4391 | |
8.3609 | |
8.3650 | |
8.3310 | |
8.4208 | |
8.4573 | |
8.4096 | |
8.1929 | |
8.0807 | |
8.0379 | |
8.1225 | |
8.1887 | |
8.2190 | |
8.3034 | |
8.3227 | |
8.4594 | |
8.4048 | |
8.4660 | |
8.4605 | |
8.4956 | |
8.4134 | |
8.5294 | |
8.5656 | |
8.6072 | |
8.7381 | |
8.8147 | |
8.7911 | |
8.7537 | |
8.7800 | |
8.7174 | |
8.7065 | |
8.6000 | |
8.5616 | |
8.5220 | |
8.6001 | |
8.7344 | |
8.7332 | |
8.7926 | |
8.6271 | |
8.6825 | |
8.6543 | |
8.4371 | |
8.5461 | |
8.7275 | |
8.7303 | |
8.8541 | |
8.8636 | |
8.7994 | |
8.7014 | |
8.7412 | |
8.6645 | |
8.3495 | |
8.2958 | |
8.3617 | |
8.2434 | |
8.2565 | |
8.5311 | |
8.5884 | |
8.6889 | |
8.8325 | |
8.8743 | |
8.7211 | |
8.6338 | |
8.5744 | |
8.7491 | |
8.7858 | |
8.8644 | |
8.9193 | |
8.7295 | |
8.8657 | |
8.9397 | |
9.5924 | |
9.4689 | |
9.5616 | |
9.7535 | |
9.6479 | |
9.4381 | |
9.4215 | |
9.5370 | |
9.4831 | |
9.3435 | |
9.2121 | |
9.3271 | |
9.4285 | |
9.5545 | |
9.5912 | |
9.6300 | |
9.4580 | |
9.5995 | |
9.5982 | |
9.6944 | |
9.7786 | |
9.8533 | |
9.8035 | |
9.9840 | |
10.1352 | |
10.1707 | |
10.2624 | |
10.3231 | |
10.3488 | |
10.6018 | |
10.6408 | |
10.5500 | |
10.4898 | |
10.4412 | |
10.3629 | |
10.1802 | |
10.0800 | |
10.0961 | |
10.0774 | |
10.3243 | |
10.1666 | |
10.2083 | |
10.2193 | |
10.1770 | |
10.4946 | |
10.5674 | |
10.6132 | |
10.4900 | |
10.7233 | |
10.4846 | |
10.5252 | |
10.4715 | |
10.4041 | |
10.3270 | |
10.1723 | |
10.3660 | |
10.5036 | |
10.3021 | |
10.4176 | |
10.1102 | |
10.4473 | |
10.3413 | |
10.3628 | |
10.1865 | |
10.2019 | |
10.2096 | |
10.4825 | |
10.3871 | |
10.2378 | |
10.1582 | |
10.0654 | |
10.0007 | |
9.8773 | |
10.0091 | |
9.6819 | |
9.5369 | |
9.5019 | |
9.4972 | |
9.4872 | |
9.3475 | |
9.4628 | |
9.3909 | |
9.4037 | |
9.3387 | |
9.4823 | |
9.5186 | |
9.4517 | |
9.4104 | |
9.4109 | |
9.4809 | |
9.5274 | |
9.4836 | |
9.3371 | |
9.2838 | |
9.4244 | |
9.3644 | |
9.3279 | |
9.3471 | |
9.3659 | |
9.4244 | |
9.4126 | |
9.3564 | |
9.3899 | |
9.3211 | |
9.3347 | |
9.3327 | |
9.2168 | |
9.1867 | |
9.2150 | |
9.1579 | |
9.1522 | |
9.0737 | |
9.0611 | |
9.0874 | |
9.0351 | |
9.0285 | |
9.0355 | |
8.9039 | |
8.9181 | |
8.9517 | |
9.0459 | |
9.0495 | |
9.0988 | |
8.9747 | |
9.0014 | |
9.0472 | |
9.0450 | |
8.9465 | |
8.9854 | |
8.9231 | |
8.9103 | |
8.8385 | |
8.9221 | |
9.0043 | |
8.9112 | |
8.8971 | |
8.8982 | |
8.8139 | |
8.7329 | |
8.8073 | |
8.7910 | |
8.8393 | |
8.9143 | |
8.8569 | |
8.8946 | |
8.8460 | |
8.7880 | |
8.6891 | |
8.7526 | |
8.6715 | |
8.6209 | |
8.6270 | |
8.6854 | |
8.6172 | |
8.6677 | |
8.6988 | |
8.7702 | |
8.7777 | |
8.7639 | |
8.7436 | |
8.7072 | |
8.8266 | |
8.7985 | |
8.8508 | |
8.8332 | |
8.7262 | |
8.7283 | |
8.7437 | |
8.8438 | |
8.7686 | |
8.6792 | |
8.5356 | |
8.6528 | |
8.6360 | |
8.6468 | |
8.7261 | |
8.6790 | |
8.7108 | |
8.8732 | |
8.9785 | |
9.1823 | |
9.1724 | |
9.1217 | |
9.1835 | |
9.2711 | |
9.1944 | |
9.2088 | |
9.2796 | |
9.3088 | |
9.3163 | |
9.2664 | |
9.1508 | |
9.2499 | |
9.2147 | |
9.3319 | |
9.3572 | |
9.2366 | |
9.3259 | |
9.4123 | |
9.4017 | |
9.4834 | |
9.4648 | |
9.3669 | |
9.5318 | |
9.5291 | |
9.4876 | |
9.3812 | |
9.2558 | |
9.2633 | |
9.2401 | |
9.2087 | |
9.1706 | |
9.2853 | |
9.2021 | |
9.3093 | |
9.2244 | |
9.1352 | |
9.1214 | |
9.0387 | |
9.0307 | |
8.9326 | |
8.9025 | |
8.9512 | |
8.8477 | |
8.9150 | |
8.8097 | |
8.8888 | |
8.8678 | |
8.9746 | |
8.8903 | |
8.8910 | |
8.9921 | |
9.0161 | |
8.9046 | |
8.9024 | |
8.8544 | |
8.7774 | |
8.6593 | |
8.6590 | |
8.6376 | |
8.6861 | |
8.6864 | |
8.5709 | |
8.5573 | |
8.5243 | |
8.5649 | |
8.6686 | |
8.5609 | |
8.5687 | |
8.6457 | |
8.4990 | |
8.4238 | |
8.5253 | |
8.4740 | |
8.5670 | |
8.4838 | |
8.4486 | |
8.5176 | |
8.4588 | |
8.2704 | |
8.3635 | |
8.4622 | |
8.4771 | |
8.3578 | |
8.5958 | |
8.5672 | |
8.5321 | |
8.5015 | |
8.3755 | |
8.4427 | |
8.5100 | |
8.4448 | |
8.4580 | |
8.4803 | |
8.5573 | |
8.6263 | |
8.6475 | |
8.7659 | |
8.8465 | |
8.8738 | |
8.8624 | |
8.6948 | |
8.7451 | |
8.8874 | |
8.9641 | |
8.6422 | |
8.7353 | |
8.8042 | |
8.8443 | |
8.8042 | |
8.8434 | |
8.7259 | |
8.7931 | |
8.6408 | |
8.6053 | |
8.3793 | |
8.5134 | |
8.5190 | |
8.6188 | |
8.7626 | |
8.8702 | |
8.9425 | |
8.8957 | |
9.0949 | |
9.1240 | |
9.0847 | |
8.9645 | |
9.0079 | |
8.9094 | |
8.7671 | |
8.9080 | |
9.0015 | |
9.1124 | |
8.9007 | |
8.9523 | |
9.0156 | |
8.7721 | |
8.6630 | |
8.7052 | |
8.6202 | |
8.5881 | |
8.6224 | |
8.4586 | |
8.4236 | |
8.4337 | |
8.2746 | |
8.2897 | |
8.1844 | |
8.2316 | |
8.2284 | |
8.4682 | |
8.5730 | |
8.4959 | |
8.5236 | |
8.5226 | |
8.4501 | |
8.2653 | |
8.3263 | |
8.2690 | |
8.3464 | |
8.2741 | |
8.2441 | |
8.1561 | |
8.2593 | |
8.3400 | |
8.3135 | |
8.2444 | |
8.1200 | |
8.1545 | |
7.9671 | |
8.1069 | |
8.0751 | |
8.2151 | |
8.4569 | |
8.5108 | |
8.4535 | |
8.5473 | |
8.6306 | |
8.6867 | |
8.7641 | |
8.6190 | |
8.6551 | |
8.6138 | |
8.6672 | |
8.7691 | |
8.8024 | |
8.7878 | |
8.5759 | |
8.6091 | |
8.4579 | |
8.4427 | |
8.2886 | |
8.3646 | |
8.3104 | |
8.3786 | |
8.2765 | |
8.1979 | |
8.0217 | |
7.9909 | |
8.0869 | |
8.1508 | |
8.3183 | |
8.4830 | |
8.3215 | |
8.5388 | |
8.2798 | |
7.9332 | |
8.2208 | |
8.2872 | |
8.0134 | |
7.6378 | |
7.9116 | |
8.3195 | |
8.5959 | |
8.8013 | |
8.7674 | |
8.8006 | |
9.1057 | |
9.2967 | |
9.2813 | |
9.6043 | |
9.4918 | |
9.6142 | |
9.3762 | |
9.4162 | |
9.4072 | |
9.2486 | |
9.2005 | |
9.3609 | |
9.4591 | |
9.5412 | |
9.4096 | |
9.4376 | |
9.3909 | |
9.3544 | |
9.3838 | |
9.4243 | |
9.4361 | |
9.4679 | |
9.3700 | |
9.4314 | |
9.3795 | |
9.3579 | |
9.4333 | |
9.4975 | |
9.5004 | |
9.3069 | |
9.3261 | |
9.4379 | |
9.3665 | |
9.6066 | |
9.4822 | |
9.7842 | |
9.7290 | |
9.8933 | |
9.9541 | |
10.0018 | |
9.9292 | |
10.0136 | |
9.9998 | |
9.7932 | |
9.9862 | |
10.1337 | |
10.2483 | |
10.4695 | |
10.3727 | |
10.4995 | |
10.3855 | |
10.4212 | |
10.5651 | |
10.7113 | |
10.6648 | |
10.6871 | |
10.6997 | |
10.7698 | |
10.6998 | |
10.6950 | |
10.7148 | |
10.9510 | |
11.0191 | |
10.9790 | |
10.9646 | |
10.9895 | |
10.9464 | |
11.0120 | |
11.0819 | |
10.9973 | |
11.0048 | |
11.0169 | |
11.0460 | |
11.0098 | |
10.9755 | |
10.9920 | |
10.9858 | |
10.9133 | |
10.8880 | |
10.9158 | |
10.9165 | |
10.9884 | |
10.9506 | |
10.9452 | |
11.0217 | |
11.0153 | |
10.8942 | |
10.9145 | |
10.9299 | |
11.1160 | |
11.0559 | |
11.1965 | |
11.2885 | |
11.2915 | |
11.3781 | |
11.3145 | |
11.0853 | |
11.1168 | |
11.0914 | |
11.0958 | |
11.0318 | |
11.0772 | |
11.0028 | |
11.0279 | |
11.0681 | |
11.1283 | |
11.1496 | |
11.1224 | |
11.0800 | |
11.0427 | |
11.0304 | |
11.1167 | |
11.0589 | |
10.9478 | |
11.0602 | |
11.0521 | |
10.9531 | |
11.0669 | |
11.0704 | |
10.9125 | |
10.9326 | |
10.8328 | |
10.7739 | |
10.7454 | |
10.8077 | |
10.9158 | |
10.9250 | |
10.8163 | |
10.8747 | |
10.9615 | |
10.9408 | |
10.8905 | |
10.7945 | |
10.7748 | |
10.7868 | |
10.7512 | |
10.7035 | |
10.8450 | |
10.7650 | |
10.8171 | |
10.8732 | |
10.9504 | |
10.9015 | |
10.9280 | |
10.9111 | |
10.9160 | |
10.8491 | |
10.8888 | |
10.9080 | |
10.8560 | |
10.9059 | |
10.9648 | |
11.0515 | |
11.0065 | |
10.8985 | |
10.8867 | |
11.0816 | |
11.0324 | |
11.0133 | |
11.0212 | |
10.8882 | |
10.8414 | |
10.9856 | |
11.0008 | |
11.0765 | |
11.0488 | |
10.9755 | |
10.9454 | |
10.9831 | |
10.9194 | |
10.7830 | |
10.8083 | |
10.7809 | |
10.8220 | |
10.8560 | |
11.0167 | |
11.1965 | |
11.1444 | |
11.1376 | |
11.0398 | |
10.8565 | |
10.8455 | |
10.8310 | |
10.9185 | |
10.9835 | |
10.9736 | |
10.9113 | |
10.8571 | |
10.8615 | |
10.7697 | |
10.7317 | |
10.6715 | |
10.7885 | |
10.7932 | |
10.8068 | |
10.8359 | |
10.8201 | |
10.7534 | |
10.7076 | |
10.5885 | |
10.6533 | |
10.5055 | |
10.5951 | |
10.8121 | |
10.7517 | |
10.7329 | |
10.5969 | |
10.5848 | |
10.6105 | |
10.6637 | |
10.6856 | |
10.7043 | |
10.7256 | |
10.7824 | |
10.8062 | |
10.9582 | |
10.9320 | |
10.9185 | |
10.9375 | |
11.0670 | |
11.0262 | |
11.0973 | |
11.1629 | |
11.2811 | |
11.2629 | |
11.2000 | |
11.1652 | |
11.1163 | |
11.1470 | |
11.2412 | |
11.1903 | |
11.0971 | |
11.1609 | |
11.1334 | |
10.9498 | |
11.1545 | |
11.0321 | |
11.2144 | |
11.1767 | |
11.3227 | |
11.2331 | |
11.1465 | |
11.1250 | |
10.9398 |