Исторически британска лира / датска крона

История на дневни ставки GBP /DKK тъй като сряда, 10 март 2004.

Максималната бе постигнато

1 британска лира = 11.3781 датска крона

минимум на

1 британска лира = 7.6309 датска крона

Цена история на DKK / GBP

Date GBP/DKK
8.6489
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7381
8.8147
8.7911
8.7537
8.7800
8.7174
8.7065
8.6000
8.5616
8.5220
8.6001
8.7344
8.7332
8.7926
8.6271
8.6825
8.6543
8.4371
8.5461
8.7275
8.7303
8.8541
8.8636
8.7994
8.7014
8.7412
8.6645
8.3495
8.2958
8.3617
8.2434
8.2565
8.5311
8.5884
8.6889
8.8325
8.8743
8.7211
8.6338
8.5744
8.7491
8.7858
8.8644
8.9193
8.7295
8.8657
8.9397
9.5924
9.4689
9.5616
9.7535
9.6479
9.4381
9.4215
9.5370
9.4831
9.3435
9.2121
9.3271
9.4285
9.5545
9.5912
9.6300
9.4580
9.5995
9.5982
9.6944
9.7786
9.8533
9.8035
9.9840
10.1352
10.1707
10.2624
10.3231
10.3488
10.6018
10.6408
10.5500
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347
9.3327
9.2168
9.1867
9.2150
9.1579
9.1522
9.0737
9.0611
9.0874
9.0351
9.0285
9.0355
8.9039
8.9181
8.9517
9.0459
9.0495
9.0988
8.9747
9.0014
9.0472
9.0450
8.9465
8.9854
8.9231
8.9103
8.8385
8.9221
9.0043
8.9112
8.8971
8.8982
8.8139
8.7329
8.8073
8.7910
8.8393
8.9143
8.8569
8.8946
8.8460
8.7880
8.6891
8.7526
8.6715
8.6209
8.6270
8.6854
8.6172
8.6677
8.6988
8.7702
8.7777
8.7639
8.7436
8.7072
8.8266
8.7985
8.8508
8.8332
8.7262
8.7283
8.7437
8.8438
8.7686
8.6792
8.5356
8.6528
8.6360
8.6468
8.7261
8.6790
8.7108
8.8732
8.9785
9.1823
9.1724
9.1217
9.1835
9.2711
9.1944
9.2088
9.2796
9.3088
9.3163
9.2664
9.1508
9.2499
9.2147
9.3319
9.3572
9.2366
9.3259
9.4123
9.4017
9.4834
9.4648
9.3669
9.5318
9.5291
9.4876
9.3812
9.2558
9.2633
9.2401
9.2087
9.1706
9.2853
9.2021
9.3093
9.2244
9.1352
9.1214
9.0387
9.0307
8.9326
8.9025
8.9512
8.8477
8.9150
8.8097
8.8888
8.8678
8.9746
8.8903
8.8910
8.9921
9.0161
8.9046
8.9024
8.8544
8.7774
8.6593
8.6590
8.6376
8.6861
8.6864
8.5709
8.5573
8.5243
8.5649
8.6686
8.5609
8.5687
8.6457
8.4990
8.4238
8.5253
8.4740
8.5670
8.4838
8.4486
8.5176
8.4588
8.2704
8.3635
8.4622
8.4771
8.3578
8.5958
8.5672
8.5321
8.5015
8.3755
8.4427
8.5100
8.4448
8.4580
8.4803
8.5573
8.6263
8.6475
8.7659
8.8465
8.8738
8.8624
8.6948
8.7451
8.8874
8.9641
8.6422
8.7353
8.8042
8.8443
8.8042
8.8434
8.7259
8.7931
8.6408
8.6053
8.3793
8.5134
8.5190
8.6188
8.7626
8.8702
8.9425
8.8957
9.0949
9.1240
9.0847
8.9645
9.0079
8.9094
8.7671
8.9080
9.0015
9.1124
8.9007
8.9523
9.0156
8.7721
8.6630
8.7052
8.6202
8.5881
8.6224
8.4586
8.4236
8.4337
8.2746
8.2897
8.1844
8.2316
8.2284
8.4682
8.5730
8.4959
8.5236
8.5226
8.4501
8.2653
8.3263
8.2690
8.3464
8.2741
8.2441
8.1561
8.2593
8.3400
8.3135
8.2444
8.1200
8.1545
7.9671
8.1069
8.0751
8.2151
8.4569
8.5108
8.4535
8.5473
8.6306
8.6867
8.7641
8.6190
8.6551
8.6138
8.6672
8.7691
8.8024
8.7878
8.5759
8.6091
8.4579
8.4427
8.2886
8.3646
8.3104
8.3786
8.2765
8.1979
8.0217
7.9909
8.0869
8.1508
8.3183
8.4830
8.3215
8.5388
8.2798
7.9332
8.2208
8.2872
8.0134
7.6378
7.9116
8.3195
8.5959
8.8013
8.7674
8.8006
9.1057
9.2967
9.2813
9.6043
9.4918
9.6142
9.3762
9.4162
9.4072
9.2486
9.2005
9.3609
9.4591
9.5412
9.4096
9.4376
9.3909
9.3544
9.3838
9.4243
9.4361
9.4679
9.3700
9.4314
9.3795
9.3579
9.4333
9.4975
9.5004
9.3069
9.3261
9.4379
9.3665
9.6066
9.4822
9.7842
9.7290
9.8933
9.9541
10.0018
9.9292
10.0136
9.9998
9.7932
9.9862
10.1337
10.2483
10.4695
10.3727
10.4995
10.3855
10.4212
10.5651
10.7113
10.6648
10.6871
10.6997
10.7698
10.6998
10.6950
10.7148
10.9510
11.0191
10.9790
10.9646
10.9895
10.9464
11.0120
11.0819
10.9973
11.0048
11.0169
11.0460
11.0098
10.9755
10.9920
10.9858
10.9133
10.8880
10.9158
10.9165
10.9884
10.9506
10.9452
11.0217
11.0153
10.8942
10.9145
10.9299
11.1160
11.0559
11.1965
11.2885
11.2915
11.3781
11.3145
11.0853
11.1168
11.0914
11.0958
11.0318
11.0772
11.0028
11.0279
11.0681
11.1283
11.1496
11.1224
11.0800
11.0427
11.0304
11.1167
11.0589
10.9478
11.0602
11.0521
10.9531
11.0669
11.0704
10.9125
10.9326
10.8328
10.7739
10.7454
10.8077
10.9158
10.9250
10.8163
10.8747
10.9615
10.9408
10.8905
10.7945
10.7748
10.7868
10.7512
10.7035
10.8450
10.7650
10.8171
10.8732
10.9504
10.9015
10.9280
10.9111
10.9160
10.8491
10.8888
10.9080
10.8560
10.9059
10.9648
11.0515
11.0065
10.8985
10.8867
11.0816
11.0324
11.0133
11.0212
10.8882
10.8414
10.9856
11.0008
11.0765
11.0488
10.9755
10.9454
10.9831
10.9194
10.7830
10.8083
10.7809
10.8220
10.8560
11.0167
11.1965
11.1444
11.1376
11.0398
10.8565
10.8455
10.8310
10.9185
10.9835
10.9736
10.9113
10.8571
10.8615
10.7697
10.7317
10.6715
10.7885
10.7932
10.8068
10.8359
10.8201
10.7534
10.7076
10.5885
10.6533
10.5055
10.5951
10.8121
10.7517
10.7329
10.5969
10.5848
10.6105
10.6637
10.6856
10.7043
10.7256
10.7824
10.8062
10.9582
10.9320
10.9185
10.9375
11.0670
11.0262
11.0973
11.1629
11.2811
11.2629
11.2000
11.1652
11.1163
11.1470
11.2412
11.1903
11.0971
11.1609
11.1334
10.9498
11.1545
11.0321
11.2144
11.1767
11.3227
11.2331
11.1465
11.1250
10.9398