Historical British pound / Danish krone

History of daily rates GBP /DKK since Monday, 5 June 2006.

The maximum was reached on

1 British pound = 11.3781 Danish krone

the minimum on

1 British pound = 7.6309 Danish krone

Price history of DKK / GBP

Date GBP/DKK
8.7955
8.7665
8.7503
8.6750
8.6651
8.6509
8.6445
8.6453
8.6660
8.6120
8.6290
8.6476
8.6291
8.5807
8.5830
8.5687
8.5896
8.6419
8.6514
8.6335
8.5655
8.5497
8.5904
8.5877
8.6545
8.6015
8.6132
8.6241
8.6298
8.5694
8.5522
8.5028
8.5506
8.4993
8.4964
8.4768
8.5107
8.5130
8.5516
8.5976
8.6073
8.5964
8.5481
8.5488
8.6311
8.5984
8.6307
8.6464
8.6411
8.6313
8.5668
8.5979
8.6100
8.5911
8.6600
8.6916
8.7122
8.7589
8.8500
8.8304
8.8830
8.8722
8.8596
8.7674
8.7914
8.6777
8.6713
8.7103
8.9101
8.9244
8.8722
8.8586
9.0348
8.9971
8.9789
8.9504
8.9834
8.9019
8.8299
8.8899
8.9874
8.9936
8.9861
8.9999
9.0084
8.9916
8.9455
8.9266
9.0053
8.8850
8.9449
8.9520
8.9362
8.8897
8.9549
8.9616
8.8575
8.8379
8.8568
8.8157
8.7435
8.7147
8.7135
8.8702
8.8611
8.8785
8.8257
8.7843
8.8146
8.8303
8.8190
8.7596
8.7732
8.7315
8.6816
8.6993
8.7416
8.6489
8.7391
8.6914
8.7152
8.6948
8.7282
8.7435
8.7136
8.7139
8.7076
8.7374
8.7019
8.7476
8.7123
8.6658
8.6790
8.5977
8.5965
8.6353
8.6933
8.6910
8.5964
8.5208
8.5587
8.5896
8.5545
8.5680
8.6311
8.6346
8.6032
8.5991
8.6339
8.6807
8.7183
8.6816
8.7252
8.6660
8.6569
8.6954
8.6290
8.6648
8.7107
8.6618
8.6764
8.7234
8.6651
8.6457
8.5902
8.5652
8.5766
8.5415
8.4835
8.4264
8.4399
8.4477
8.3760
8.4627
8.3899
8.4363
8.3414
8.4669
8.4703
8.3856
8.4427
8.4030
8.4453
8.5203
8.6568
8.6393
8.5985
8.5854
8.4710
8.5495
8.6374
8.5086
8.5780
8.4863
8.5743
8.3227
8.4866
8.5814
8.6430
8.7087
8.8053
8.8244
8.8181
8.8919
8.7793
8.7661
8.8124
8.6389
8.6273
8.6631
8.6736
8.7152
8.7329
8.7507
8.7866
8.6856
8.8475
8.8437
8.8939
8.8459
8.9818
8.9020
8.9435
8.9077
8.8073
8.9090
8.8661
8.9012
8.9167
8.8723
8.8224
8.7094
8.7074
8.7410
8.7678
8.8624
8.7737
8.7071
8.7569
8.8201
8.8001
8.7516
8.7110
8.7108
8.6630
8.7133
8.6668
8.6729
8.6901
8.7382
8.7746
8.7025
8.7110
8.6216
8.7051
8.6850
8.6520
8.6927
8.6556
8.6476
8.6491
8.6182
8.6528
8.6545
8.5741
8.5531
8.6400
8.5884
8.7580
8.7037
8.6370
8.6661
8.6731
8.5962
8.6005
8.5293
8.4830
8.4286
8.3792
8.3671
8.2716
8.2402
8.1930
8.1761
8.1630
8.2103
8.3149
8.3782
8.3006
8.2931
8.2668
8.2006
8.1877
8.2298
8.2004
8.2083
8.1082
8.0555
8.2853
8.3331
8.2484
8.2198
8.2958
8.2810
8.1502
8.2278
8.2368
8.2317
8.1574
8.2635
8.3105
8.3982
8.3678
8.3431
8.3339
8.5094
8.5148
8.5575
8.5416
8.5601
8.4550
8.3752
8.0448
8.2105
8.5634
8.5605
8.9003
8.9659
8.8460
8.7797
8.8561
8.7560
8.7168
8.7927
8.7458
8.7185
8.9033
8.8789
8.7287
8.7520
8.7384
8.7039
8.6542
8.6543
8.6898
8.5412
8.3653
8.4186
8.4440
8.4325
8.3362
8.2047
8.2096
8.1613
8.0367
8.0708
8.1863
8.3109
8.3003
8.3262
8.3614
8.3434
8.3432
8.3741
8.4088
8.4571
8.5128
8.6179
8.7297
8.6317
8.6086
8.6463
8.6634
8.7069
8.7149
8.7316
8.7760
8.6725
8.6183
8.5240
8.5112
8.5044
8.5965
8.4655
8.3765
8.3167
8.2958
8.3281
8.2999
8.2556
8.3636
8.4353
8.3758
8.5433
8.5375
8.3979
8.4373
8.4730
8.4976
8.4003
8.3238
8.4044
8.3803
8.2593
8.2324
8.3100
8.3437
8.3462
8.3572
8.3482
8.4255
8.4027
8.4119
8.4564
8.4952
8.4613
8.4710
8.5283
8.4836
8.4671
8.4702
8.4919
8.5023
8.6246
8.5427
8.5110
8.5074
8.4688
8.3938
8.3620
8.4423
8.4035
8.3856
8.3937
8.4584
8.4918
8.3766
8.4431
8.3737
8.3860
8.4502
8.4350
8.4485
8.3282
8.3968
8.3682
8.4434
8.4391
8.3609
8.3650
8.3310
8.4208
8.4573
8.4096
8.1929
8.0807
8.0379
8.1225
8.1887
8.2190
8.3034
8.3227
8.4594
8.4048
8.4660
8.4605
8.4956
8.4134
8.5294
8.5656
8.6072
8.7381
8.8147
8.7911
8.7537
8.7800
8.7174
8.7065
8.6000
8.5616
8.5220
8.6001
8.7344
8.7332
8.7926
8.6271
8.6825
8.6543
8.4371
8.5461
8.7275
8.7303
8.8541
8.8636
8.7994
8.7014
8.7412
8.6645
8.3495
8.2958
8.3617
8.2434
8.2565
8.5311
8.5884
8.6889
8.8325
8.8743
8.7211
8.6338
8.5744
8.7491
8.7858
8.8644
8.9193
8.7295
8.8657
8.9397
9.5924
9.4689
9.5616
9.7535
9.6479
9.4381
9.4215
9.5370
9.4831
9.3435
9.2121
9.3271
9.4285
9.5545
9.5912
9.6300
9.4580
9.5995
9.5982
9.6944
9.7786
9.8533
9.8035
9.9840
10.1352
10.1707
10.2624
10.3231
10.3488
10.6018
10.6408
10.5500
10.4898
10.4412
10.3629
10.1802
10.0800
10.0961
10.0774
10.3243
10.1666
10.2083
10.2193
10.1770
10.4946
10.5674
10.6132
10.4900
10.7233
10.4846
10.5252
10.4715
10.4041
10.3270
10.1723
10.3660
10.5036
10.3021
10.4176
10.1102
10.4473
10.3413
10.3628
10.1865
10.2019
10.2096
10.4825
10.3871
10.2378
10.1582
10.0654
10.0007
9.8773
10.0091
9.6819
9.5369
9.5019
9.4972
9.4872
9.3475
9.4628
9.3909
9.4037
9.3387
9.4823
9.5186
9.4517
9.4104
9.4109
9.4809
9.5274
9.4836
9.3371
9.2838
9.4244
9.3644
9.3279
9.3471
9.3659
9.4244
9.4126
9.3564
9.3899
9.3211
9.3347
9.3327
9.2168
9.1867
9.2150
9.1579
9.1522
9.0737
9.0611
9.0874
9.0351
9.0285
9.0355
8.9039
8.9181
8.9517
9.0459
9.0495
9.0988
8.9747
9.0014
9.0472
9.0450
8.9465
8.9854
8.9231
8.9103
8.8385
8.9221
9.0043
8.9112
8.8971
8.8982
8.8139
8.7329
8.8073
8.7910
8.8393
8.9143
8.8569
8.8946
8.8460
8.7880
8.6891
8.7526
8.6715
8.6209
8.6270
8.6854
8.6172
8.6677
8.6988
8.7702
8.7777
8.7639
8.7436
8.7072
8.8266
8.7985
8.8508
8.8332
8.7262
8.7283
8.7437
8.8438
8.7686
8.6792
8.5356
8.6528
8.6360
8.6468
8.7261
8.6790
8.7108
8.8732
8.9785
9.1823
9.1724
9.1217
9.1835
9.2711
9.1944
9.2088
9.2796
9.3088
9.3163
9.2664
9.1508
9.2499
9.2147
9.3319
9.3572
9.2366
9.3259
9.4123
9.4017
9.4834
9.4648
9.3669
9.5318
9.5291
9.4876
9.3812
9.2558
9.2633
9.2401
9.2087
9.1706
9.2853
9.2021
9.3093
9.2244
9.1352
9.1214
9.0387
9.0307
8.9326
8.9025
8.9512
8.8477
8.9150
8.8097
8.8888
8.8678
8.9746
8.8903
8.8910
8.9921
9.0161
8.9046
8.9024
8.8544
8.7774
8.6593
8.6590
8.6376
8.6861
8.6864
8.5709
8.5573
8.5243
8.5649
8.6686
8.5609
8.5687
8.6457
8.4990
8.4238
8.5253
8.4740
8.5670
8.4838
8.4486
8.5176
8.4588
8.2704
8.3635
8.4622
8.4771
8.3578
8.5958
8.5672
8.5321
8.5015
8.3755
8.4427
8.5100
8.4448
8.4580
8.4803
8.5573
8.6263
8.6475
8.7659
8.8465
8.8738
8.8624
8.6948
8.7451
8.8874
8.9641
8.6422
8.7353
8.8042
8.8443
8.8042
8.8434
8.7259
8.7931
8.6408
8.6053
8.3793
8.5134
8.5190
8.6188
8.7626
8.8702
8.9425
8.8957
9.0949
9.1240
9.0847
8.9645
9.0079
8.9094
8.7671
8.9080
9.0015
9.1124
8.9007
8.9523
9.0156
8.7721
8.6630
8.7052
8.6202
8.5881
8.6224
8.4586
8.4236
8.4337
8.2746
8.2897
8.1844
8.2316
8.2284
8.4682
8.5730
8.4959
8.5236
8.5226
8.4501
8.2653
8.3263
8.2690
8.3464
8.2741
8.2441
8.1561
8.2593
8.3400
8.3135
8.2444
8.1200
8.1545
7.9671
8.1069
8.0751
8.2151
8.4569
8.5108
8.4535
8.5473
8.6306
8.6867
8.7641
8.6190
8.6551
8.6138
8.6672
8.7691
8.8024
8.7878
8.5759
8.6091
8.4579
8.4427
8.2886
8.3646
8.3104
8.3786
8.2765
8.1979
8.0217
7.9909
8.0869
8.1508
8.3183
8.4830
8.3215
8.5388
8.2798
7.9332
8.2208
8.2872
8.0134
7.6378
7.9116
8.3195
8.5959
8.8013
8.7674
8.8006
9.1057
9.2967
9.2813
9.6043
9.4918
9.6142
9.3762
9.4162
9.4072
9.2486
9.2005
9.3609
9.4591
9.5412
9.4096
9.4376
9.3909
9.3544
9.3838
9.4243
9.4361
9.4679
9.3700
9.4314
9.3795
9.3579
9.4333
9.4975
9.5004
9.3069
9.3261
9.4379
9.3665
9.6066
9.4822
9.7842
9.7290
9.8933
9.9541
10.0018
9.9292
10.0136
9.9998
9.7932
9.9862
10.1337
10.2483
10.4695
10.3727
10.4995
10.3855
10.4212
10.5651
10.7113
10.6648
10.6871
10.6997
10.7698
10.6998
10.6950
10.7148
10.9510
11.0191
10.9790
10.9646
10.9895
10.9464
11.0120
11.0819
10.9973
11.0048
11.0169
11.0460
11.0098
10.9755
10.9920
10.9858
10.9133
10.8880
10.9158
10.9165
10.9884
10.9506
10.9452
11.0217
11.0153
10.8942
10.9145
10.9299
11.1160
11.0559
11.1965
11.2885
11.2915
11.3781
11.3145
11.0853
11.1168
11.0914
11.0958
11.0318
11.0772
11.0028
11.0279
11.0681
11.1283
11.1496
11.1224
11.0800
11.0427
11.0304
11.1167
11.0589
10.9478
11.0602
11.0521
10.9531
11.0669
11.0704
10.9125
10.9326
10.8328
10.7739
10.7454
10.8077
10.9158
10.9250
10.8163