Istorija dienos normos GBP /MWK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 2 201.1485 Malavio kvača
rečiausiai
1 Didžiosios Britanijos svaras = 191.5476 Malavio kvača
Date | GBP/MWK |
---|---|
2 180.0477 | |
2 145.5859 | |
2 162.3347 | |
2 188.7552 | |
2 178.9616 | |
2 193.5754 | |
2 148.0398 | |
2 158.0016 | |
2 136.7006 | |
2 134.7534 | |
2 118.5912 | |
2 125.1802 | |
2 112.3332 | |
2 139.4281 | |
2 138.3228 | |
2 138.4324 | |
2 144.1879 | |
2 148.5648 | |
2 142.4569 | |
2 129.7890 | |
2 114.1291 | |
2 127.8617 | |
2 127.2828 | |
2 105.6872 | |
1 368.9397 | |
1 387.2589 | |
1 388.4792 | |
1 409.4615 | |
1 413.2636 | |
1 418.2803 | |
1 307.6532 | |
1 324.3076 | |
1 375.1533 | |
1 373.4757 | |
1 347.4369 | |
1 368.8318 | |
1 379.0790 | |
1 373.7469 | |
1 334.7545 | |
1 351.2766 | |
1 348.7832 | |
1 377.3832 | |
1 354.0079 | |
1 334.5103 | |
1 293.7063 | |
1 311.7820 | |
1 280.1962 | |
1 275.9482 | |
1 267.0997 | |
1 275.6668 | |
1 283.4518 | |
1 292.1122 | |
1 279.9197 | |
1 279.1248 | |
1 268.8286 | |
1 276.4900 | |
1 223.2508 | |
1 238.9264 | |
1 235.8892 | |
1 247.3193 | |
1 234.7698 | |
1 268.1307 | |
1 267.9237 | |
1 247.2804 | |
1 249.7134 | |
1 234.8034 | |
1 235.4844 | |
1 248.5554 | |
1 259.4458 | |
1 251.1514 | |
1 228.6830 | |
1 213.3586 | |
1 205.5049 | |
1 180.8473 | |
1 177.7698 | |
1 155.7709 | |
1 161.7204 | |
1 128.7295 | |
1 163.2851 | |
1 102.0699 | |
1 173.8885 | |
1 199.0487 | |
1 186.3964 | |
1 200.0187 | |
1 206.2044 | |
1 235.8785 | |
1 235.3191 | |
1 255.5403 | |
1 236.8608 | |
1 227.2172 | |
1 224.4120 | |
1 243.2176 | |
1 252.2884 | |
1 251.8164 | |
1 240.3219 | |
1 022.2373 | |
1 029.6785 | |
1 025.4983 | |
1 006.0053 | |
1 008.0257 | |
1 016.5860 | |
1 037.5380 | |
1 076.3124 | |
1 051.1685 | |
1 053.6048 | |
1 085.1749 | |
1 092.7235 | |
1 084.6220 | |
1 086.8989 | |
1 098.8143 | |
1 100.5582 | |
1 116.8454 | |
1 108.7502 | |
1 098.8144 | |
1 091.2353 | |
1 074.8818 | |
1 081.0485 | |
1 080.5043 | |
1 086.3066 | |
1 093.0943 | |
1 093.5364 | |
1 106.3430 | |
1 114.4730 | |
1 124.4355 | |
1 121.2185 | |
1 109.0019 | |
1 110.7182 | |
1 118.0462 | |
1 111.5558 | |
1 125.1073 | |
1 124.3577 | |
1 118.5388 | |
1 113.8982 | |
1 125.0909 | |
1 125.4060 | |
1 128.6749 | |
1 114.1132 | |
1 104.7486 | |
1 120.3003 | |
1 122.1403 | |
1 118.6252 | |
1 113.5738 | |
1 128.8767 | |
1 130.6530 | |
1 134.6449 | |
1 121.9079 | |
1 126.6762 | |
1 124.4899 | |
1 103.3488 | |
1 097.6254 | |
1 098.7226 | |
1 079.6371 | |
1 091.3279 | |
1 080.8503 | |
1 087.9496 | |
1 086.3133 | |
1 080.1781 | |
1 088.6852 | |
1 096.1684 | |
1 079.4215 | |
1 072.1604 | |
1 058.8853 | |
1 058.5511 | |
1 047.7797 | |
1 045.2563 | |
1 049.1478 | |
1 038.6525 | |
1 030.3704 | |
1 019.4005 | |
1 023.6813 | |
1 018.2664 | |
1 015.8791 | |
1 001.4145 | |
996.8918 | |
974.0316 | |
982.7115 | |
977.3062 | |
984.0797 | |
975.3922 | |
965.5510 | |
963.5297 | |
964.2107 | |
985.7143 | |
999.4458 | |
980.0400 | |
977.3094 | |
969.4952 | |
968.0086 | |
954.1181 | |
930.4979 | |
922.4789 | |
919.6532 | |
908.6780 | |
921.6084 | |
934.4077 | |
938.5580 | |
923.9112 | |
896.0618 | |
897.5795 | |
910.0814 | |
916.8875 | |
916.6974 | |
916.9446 | |
917.8633 | |
899.9153 | |
910.2500 | |
849.3922 | |
901.6506 | |
961.7207 | |
940.2341 | |
948.6054 | |
959.6906 | |
947.9752 | |
957.1365 | |
959.1637 | |
958.3632 | |
955.6072 | |
969.4583 | |
963.5391 | |
957.6534 | |
971.0262 | |
962.0001 | |
950.9491 | |
946.8961 | |
952.7167 | |
943.2664 | |
944.5546 | |
941.3244 | |
946.9248 | |
926.3289 | |
900.0464 | |
900.8255 | |
893.8843 | |
910.3451 | |
895.5699 | |
874.7062 | |
893.7409 | |
884.2220 | |
880.5265 | |
891.8447 | |
919.3178 | |
947.9709 | |
958.0249 | |
948.7080 | |
961.5214 | |
968.1289 | |
955.3624 | |
946.0415 | |
958.1620 | |
916.1462 | |
914.7900 | |
934.1946 | |
958.9648 | |
947.8955 | |
945.6324 | |
953.8574 | |
948.9189 | |
945.7511 | |
956.6901 | |
961.6294 | |
964.8807 | |
960.0711 | |
956.3432 | |
941.5032 | |
936.6157 | |
948.4606 | |
958.0583 | |
938.4229 | |
937.9746 | |
924.3408 | |
989.3355 | |
942.0672 | |
923.9100 | |
927.4501 | |
943.8265 | |
931.8376 | |
935.1258 | |
934.7874 | |
949.6732 | |
931.0346 | |
942.8122 | |
956.5240 | |
952.1622 | |
948.6577 | |
953.9619 | |
955.8941 | |
947.2853 | |
935.7686 | |
937.8735 | |
931.1299 | |
928.1995 | |
940.0939 | |
954.0835 | |
951.6855 | |
961.6424 | |
962.6314 | |
955.3353 | |
1 011.9342 | |
956.5890 | |
1 041.9304 | |
975.5933 | |
958.2478 | |
967.2866 | |
976.2646 | |
977.0331 | |
1 017.9647 | |
1 011.2692 | |
1 042.4319 | |
1 025.9427 | |
1 019.0944 | |
1 031.9304 | |
1 018.9871 | |
1 008.1409 | |
1 004.0930 | |
1 011.8579 | |
1 014.7245 | |
1 003.9777 | |
1 011.3131 | |
1 020.8184 | |
1 013.7508 | |
1 002.5391 | |
986.5023 | |
978.9376 | |
969.5349 | |
971.9837 | |
966.7612 | |
977.4453 | |
968.0201 | |
960.1734 | |
951.5715 | |
955.2165 | |
958.0570 | |
957.4693 | |
961.2013 | |
953.3264 | |
964.8900 | |
979.4706 | |
979.2134 | |
954.7670 | |
937.1299 | |
939.4141 | |
934.9519 | |
940.4343 | |
945.8608 | |
959.4544 | |
944.2829 | |
946.0841 | |
934.7999 | |
940.4114 | |
922.4695 | |
929.2970 | |
920.5883 | |
935.6464 | |
932.2087 | |
943.3734 | |
938.6478 | |
941.7460 | |
938.9455 | |
927.8112 | |
913.9754 | |
903.1141 | |
907.7209 | |
912.7156 | |
898.7805 | |
887.5696 | |
889.6517 | |
904.2973 | |
906.2402 | |
910.8017 | |
906.2049 | |
905.9421 | |
907.3510 | |
873.9183 | |
884.1906 | |
891.4160 | |
891.4561 | |
899.6201 | |
921.2206 | |
924.7362 | |
898.5764 | |
902.2991 | |
903.6868 | |
895.4354 | |
884.2487 | |
883.2374 | |
880.7113 | |
892.3635 | |
927.8049 | |
937.2749 | |
941.9466 | |
965.6265 | |
959.0482 | |
945.6544 | |
948.1738 | |
930.1544 | |
940.2294 | |
950.9898 | |
941.7207 | |
946.3559 | |
930.3372 | |
947.7588 | |
942.5982 | |
1 035.5853 | |
1 021.3711 | |
999.7158 | |
1 035.3919 | |
1 026.5597 | |
1 003.5444 | |
992.3981 | |
1 001.3568 | |
975.8428 | |
967.1972 | |
956.5809 | |
976.5042 | |
964.4277 | |
984.9342 | |
1 001.5143 | |
1 033.2694 | |
1 043.5556 | |
1 073.0951 | |
1 078.6481 | |
1 052.8208 | |
1 040.6343 | |
1 011.4698 | |
972.9817 | |
978.5102 | |
965.1278 | |
954.9753 | |
942.1231 | |
941.9445 | |
908.1561 | |
900.1264 | |
892.2089 | |
863.2282 | |
853.5181 | |
856.8929 | |
852.3823 | |
852.1779 | |
850.1481 | |
834.2310 | |
848.1814 | |
866.2006 | |
868.9741 | |
859.8133 | |
855.2276 | |
862.6216 | |
834.9782 | |
800.1740 | |
802.9657 | |
719.1034 | |
705.1108 | |
700.0096 | |
694.4575 | |
698.1855 | |
691.2169 | |
685.7396 | |
675.5399 | |
677.4672 | |
680.0413 | |
689.0360 | |
687.1231 | |
666.5256 | |
670.3125 | |
660.1087 | |
656.2722 | |
656.7408 | |
655.7498 | |
655.7895 | |
657.6645 | |
673.6451 | |
692.4364 | |
688.6363 | |
686.0775 | |
694.1349 | |
689.1883 | |
691.2475 | |
698.6021 | |
697.8726 | |
715.5046 | |
727.3871 | |
742.4262 | |
751.6416 | |
763.6981 | |
774.3520 | |
760.9835 | |
715.9964 | |
727.2098 | |
735.5436 | |
736.7595 | |
705.3866 | |
643.0447 | |
649.2790 | |
650.3542 | |
648.8944 | |
638.3130 | |
634.4655 | |
659.6872 | |
655.0765 | |
661.2827 | |
663.9142 | |
667.1889 | |
669.7817 | |
673.0298 | |
672.4729 | |
674.1070 | |
674.9629 | |
669.8099 | |
667.6770 | |
661.5579 | |
658.0644 | |
661.8204 | |
663.3185 | |
662.9384 | |
661.1856 | |
657.4186 | |
660.6985 | |
656.2553 | |
684.0640 | |
678.3129 | |
678.0213 | |
698.9373 | |
706.8042 | |
707.5978 | |
702.0609 | |
706.9648 | |
700.0784 | |
699.5976 | |
727.6679 | |
719.5898 | |
718.2656 | |
695.0117 | |
702.0043 | |
704.4354 | |
691.0582 | |
676.9306 | |
671.4750 | |
663.2578 | |
644.3569 | |
638.1779 | |
630.3939 | |
598.2958 | |
595.1266 | |
592.8063 | |
595.0919 | |
583.2816 | |
534.2244 | |
525.7486 | |
516.2322 | |
511.5103 | |
516.0135 | |
518.1784 | |
511.6974 | |
506.4674 | |
505.6204 | |
505.7115 | |
501.0419 | |
495.7946 | |
499.3432 | |
508.0942 | |
511.6505 | |
505.9669 | |
502.2856 | |
503.9926 | |
549.0984 | |
605.0738 | |
608.8668 | |
620.6536 | |
634.5189 | |
615.8604 | |
605.2579 | |
589.3597 | |
592.0991 | |
571.7603 | |
562.7646 | |
567.5218 | |
578.9272 | |
572.0822 | |
562.5798 | |
568.3622 | |
558.5806 | |
548.5372 | |
530.6861 | |
521.9619 | |
529.6196 | |
539.6015 | |
526.0936 | |
529.4002 | |
526.8746 | |
523.4654 | |
511.5496 | |
494.7249 | |
503.9924 | |
506.4412 | |
494.4962 | |
500.2835 | |
482.7772 | |
492.5671 | |
478.2770 | |
480.0658 | |
451.3887 | |
441.1036 | |
436.2218 | |
430.5656 | |
431.8813 | |
427.9115 | |
430.2620 | |
425.9657 | |
425.2888 | |
417.2566 | |
424.0788 | |
420.5303 | |
425.2150 | |
406.1223 | |
402.1836 | |
406.3345 | |
397.4204 | |
404.7920 | |
334.9490 | |
270.2367 | |
266.4181 | |
263.0231 | |
264.2117 | |
266.7752 | |
263.6493 | |
264.7668 | |
258.2582 | |
263.4528 | |
263.2516 | |
262.8189 | |
261.5280 | |
255.9365 | |
259.0534 | |
256.9059 | |
249.3078 | |
253.0156 | |
252.1845 | |
254.5517 | |
253.7243 | |
257.3543 | |
256.2845 | |
255.8069 | |
255.8357 | |
261.2079 | |
264.8126 | |
268.6738 | |
264.4935 | |
261.9865 | |
259.2175 | |
256.7351 | |
257.8160 | |
260.5177 | |
250.5587 | |
256.6802 | |
260.8732 | |
261.9829 | |
258.5990 | |
247.6199 | |
244.7836 | |
245.0317 | |
244.2709 | |
240.9401 | |
243.9452 | |
240.2329 | |
243.6310 | |
246.9385 | |
248.7377 | |
248.4495 | |
242.3886 | |
246.4432 | |
246.1929 | |
252.6968 | |
250.0105 | |
245.7584 | |
245.9759 | |
242.7024 | |
242.8448 | |
246.2959 | |
244.2546 | |
245.3878 | |
246.6329 | |
245.1991 | |
243.9752 | |
244.8168 | |
243.4391 | |
242.0226 | |
239.1030 | |
235.4241 | |
234.4879 | |
232.5265 | |
234.6559 | |
239.5813 | |
236.3955 | |
235.2271 | |
242.8944 | |
243.2134 | |
244.0790 | |
243.0120 | |
238.7426 | |
241.6110 | |
241.3439 | |
239.5565 | |
240.4414 | |
235.5419 | |
233.6765 | |
232.1674 | |
235.2054 | |
235.7673 | |
236.2527 | |
241.7937 | |
240.8764 | |
235.2874 | |
231.3157 | |
227.0241 | |
229.5716 | |
227.3523 | |
223.5880 | |
223.0695 | |
219.5153 | |
219.3359 | |
218.8822 | |
218.7225 | |
229.2251 | |
231.0826 | |
234.9851 | |
231.5053 | |
231.5403 | |
230.0509 | |
227.6142 | |
227.1979 | |
227.2845 | |
227.6543 | |
226.8368 | |
235.3385 | |
237.1820 | |
229.5261 | |
232.9713 | |
238.0884 | |
239.5026 | |
235.8368 | |
236.0729 | |
232.1031 | |
233.4827 | |
232.3772 | |
234.4258 | |
233.3254 | |
237.5587 | |
238.0438 | |
237.5638 | |
231.4411 | |
230.6519 | |
231.7074 | |
222.4823 | |
223.9447 | |
224.7542 | |
229.8223 | |
230.3910 | |
229.3361 | |
229.5875 | |
231.0174 | |
228.1137 | |
234.0016 | |
239.1828 | |
233.3631 | |
231.7878 | |
223.5758 | |
227.6222 | |
238.9951 | |
235.5474 | |
236.2932 | |
231.7823 | |
236.4702 | |
224.3826 | |
218.6130 | |
212.9257 | |
209.8429 | |
207.0072 | |
203.2762 | |
209.7465 | |
207.1943 | |
198.4258 | |
203.9047 | |
199.0274 | |
193.8870 | |
197.2730 | |
205.7324 | |
202.0770 | |
211.8449 | |
201.2534 | |
197.9938 | |
208.0592 | |
211.3168 | |
207.1699 | |
208.1839 | |
210.1727 | |
216.6345 | |
213.0213 | |
210.9834 | |
214.8690 | |
213.5752 | |
223.4798 | |
226.3246 | |
220.8862 | |
245.3684 | |
246.5014 | |
249.0486 | |
255.7527 | |
259.5538 | |
253.0898 | |
247.7400 | |
255.6400 | |
262.5313 | |
264.8766 | |
271.9858 | |
278.2832 | |
280.2923 | |
281.2387 | |
280.4668 | |
276.4799 | |
279.5173 | |
274.8435 | |
275.0016 | |
277.3353 | |
276.0520 | |
276.1916 | |
273.4926 | |
275.1766 | |
273.8641 | |
278.5339 | |
275.4789 | |
275.3409 | |
277.5637 | |
277.6959 | |
275.8324 | |
282.1026 | |
282.2276 | |
277.1301 | |
273.9589 | |
271.8417 | |
271.4685 | |
274.6366 | |
276.1138 | |
270.6099 | |
272.1031 | |
274.0070 | |
276.7883 | |
272.1515 | |
281.7561 | |
285.8951 | |
287.9387 | |
287.0990 | |
285.7810 | |
286.4877 | |
289.5357 | |
286.7941 | |
281.0927 | |
283.6188 | |
283.5797 | |
283.7320 | |
281.0529 | |
277.7142 | |
280.8251 | |
279.7918 | |
279.3667 | |
276.6456 | |
281.4255 | |
284.5004 | |
282.9550 | |
287.3327 | |
284.4154 | |
281.2775 | |
280.2775 | |
278.7015 | |
276.6229 | |
274.5867 | |
277.5236 | |
275.4142 | |
274.0013 | |
274.2704 | |
278.8489 | |
279.1726 | |
279.4416 | |
276.2313 | |
271.9673 | |
276.0803 | |
274.3794 | |
271.4899 | |
267.3254 | |
265.1526 | |
273.0010 | |
272.4885 | |
269.4997 | |
272.2229 | |
271.2485 | |
273.8030 | |
272.2751 | |
268.1248 | |
278.8662 | |
270.5556 | |
269.0142 | |
270.2587 | |
270.5108 | |
267.6479 | |
262.4128 | |
261.2488 | |
259.0629 | |
260.0855 | |
257.5438 | |
256.2303 | |
254.0324 | |
259.5526 | |
260.3437 | |
257.9671 | |
254.7364 | |
261.3382 | |
257.8626 | |
260.8436 | |
259.1916 | |
262.4565 | |
258.4839 | |
256.2759 | |
252.4164 | |
255.7034 | |
255.7802 | |
249.1197 | |
256.1832 | |
257.6702 | |
239.5386 | |
244.4462 | |
247.4701 | |
247.3721 | |
244.2365 | |
239.8440 | |
232.8867 | |
227.7785 | |
224.6339 | |
222.7560 | |
225.0125 | |
226.0869 | |
222.8331 | |
222.1063 | |
223.5859 | |
223.5419 | |
222.6020 | |
219.5547 | |
223.6380 | |
220.9517 | |
219.0629 | |
218.9690 | |
216.1665 | |
215.8518 | |
219.3053 | |
219.0822 | |
214.0127 | |
212.7869 | |
209.8101 | |
210.8121 | |
216.1455 | |
218.4011 | |
217.9957 | |
216.8011 | |
217.2375 | |
217.9702 | |
220.3806 | |
220.6177 | |
222.6042 | |
227.8633 | |
222.1130 | |
222.6858 | |
224.7393 | |
219.5508 | |
217.9909 | |
215.6334 | |
216.6294 | |
217.0838 | |
217.1785 | |
227.3101 | |
223.7664 | |
220.2916 | |
219.8328 | |
217.1824 | |
215.6591 | |
208.7638 | |
212.9980 | |
212.0360 | |
214.3353 | |
212.0505 | |
210.7935 | |
212.1258 | |
207.0946 | |
210.2712 | |
206.9145 | |
206.8059 | |
207.6082 | |
204.7588 | |
204.0162 | |
201.3335 | |
203.5853 | |
202.0295 | |
202.1918 | |
203.1743 | |
205.9512 | |
208.9977 | |
210.3315 | |
208.0553 | |
210.1035 | |
204.6855 | |
202.0899 | |
201.1283 | |
197.8714 | |
199.2923 | |
200.7680 | |
195.5425 | |
195.2685 | |
193.9917 | |
196.0613 | |
193.6228 | |
194.2319 | |
193.9499 | |
194.9054 | |
191.8012 | |
199.7761 | |
195.9671 | |
197.3983 | |
199.7575 | |
199.4388 | |
199.0331 | |
198.8847 | |
198.6969 | |
201.2663 | |
200.3481 | |
198.2054 | |
199.4245 | |
196.4167 | |
192.7524 | |
196.6196 | |
193.9290 | |
199.3814 | |
198.0786 | |
199.8457 | |
198.4739 | |
202.0307 | |
201.7140 |