História das diárias GBP /MWK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Libra britânica = 2 201.1485 Kwacha malawiana
o mínimo em
1 Libra britânica = 191.5476 Kwacha malawiana
história preço de MWK / GBP
Date | GBP/MWK |
| 2 180.0477 |
| 2 145.5859 |
| 2 162.3347 |
| 2 188.7552 |
| 2 178.9616 |
| 2 193.5754 |
| 2 148.0398 |
| 2 158.0016 |
| 2 136.7006 |
| 2 134.7534 |
| 2 118.5912 |
| 2 125.1802 |
| 2 112.3332 |
| 2 139.4281 |
| 2 138.3228 |
| 2 138.4324 |
| 2 144.1879 |
| 2 148.5648 |
| 2 142.4569 |
| 2 129.7890 |
| 2 114.1291 |
| 2 127.8617 |
| 2 127.2828 |
| 2 105.6872 |
| 1 368.9397 |
| 1 387.2589 |
| 1 388.4792 |
| 1 409.4615 |
| 1 413.2636 |
| 1 418.2803 |
| 1 307.6532 |
| 1 324.3076 |
| 1 375.1533 |
| 1 373.4757 |
| 1 347.4369 |
| 1 368.8318 |
| 1 379.0790 |
| 1 373.7469 |
| 1 334.7545 |
| 1 351.2766 |
| 1 348.7832 |
| 1 377.3832 |
| 1 354.0079 |
| 1 334.5103 |
| 1 293.7063 |
| 1 311.7820 |
| 1 280.1962 |
| 1 275.9482 |
| 1 267.0997 |
| 1 275.6668 |
| 1 283.4518 |
| 1 292.1122 |
| 1 279.9197 |
| 1 279.1248 |
| 1 268.8286 |
| 1 276.4900 |
| 1 223.2508 |
| 1 238.9264 |
| 1 235.8892 |
| 1 247.3193 |
| 1 234.7698 |
| 1 268.1307 |
| 1 267.9237 |
| 1 247.2804 |
| 1 249.7134 |
| 1 234.8034 |
| 1 235.4844 |
| 1 248.5554 |
| 1 259.4458 |
| 1 251.1514 |
| 1 228.6830 |
| 1 213.3586 |
| 1 205.5049 |
| 1 180.8473 |
| 1 177.7698 |
| 1 155.7709 |
| 1 161.7204 |
| 1 128.7295 |
| 1 163.2851 |
| 1 102.0699 |
| 1 173.8885 |
| 1 199.0487 |
| 1 186.3964 |
| 1 200.0187 |
| 1 206.2044 |
| 1 235.8785 |
| 1 235.3191 |
| 1 255.5403 |
| 1 236.8608 |
| 1 227.2172 |
| 1 224.4120 |
| 1 243.2176 |
| 1 252.2884 |
| 1 251.8164 |
| 1 240.3219 |
| 1 022.2373 |
| 1 029.6785 |
| 1 025.4983 |
| 1 006.0053 |
| 1 008.0257 |
| 1 016.5860 |
| 1 037.5380 |
| 1 076.3124 |
| 1 051.1685 |
| 1 053.6048 |
| 1 085.1749 |
| 1 092.7235 |
| 1 084.6220 |
| 1 086.8989 |
| 1 098.8143 |
| 1 100.5582 |
| 1 116.8454 |
| 1 108.7502 |
| 1 098.8144 |
| 1 091.2353 |
| 1 074.8818 |
| 1 081.0485 |
| 1 080.5043 |
| 1 086.3066 |
| 1 093.0943 |
| 1 093.5364 |
| 1 106.3430 |
| 1 114.4730 |
| 1 124.4355 |
| 1 121.2185 |
| 1 109.0019 |
| 1 110.7182 |
| 1 118.0462 |
| 1 111.5558 |
| 1 125.1073 |
| 1 124.3577 |
| 1 118.5388 |
| 1 113.8982 |
| 1 125.0909 |
| 1 125.4060 |
| 1 128.6749 |
| 1 114.1132 |
| 1 104.7486 |
| 1 120.3003 |
| 1 122.1403 |
| 1 118.6252 |
| 1 113.5738 |
| 1 128.8767 |
| 1 130.6530 |
| 1 134.6449 |
| 1 121.9079 |
| 1 126.6762 |
| 1 124.4899 |
| 1 103.3488 |
| 1 097.6254 |
| 1 098.7226 |
| 1 079.6371 |
| 1 091.3279 |
| 1 080.8503 |
| 1 087.9496 |
| 1 086.3133 |
| 1 080.1781 |
| 1 088.6852 |
| 1 096.1684 |
| 1 079.4215 |
| 1 072.1604 |
| 1 058.8853 |
| 1 058.5511 |
| 1 047.7797 |
| 1 045.2563 |
| 1 049.1478 |
| 1 038.6525 |
| 1 030.3704 |
| 1 019.4005 |
| 1 023.6813 |
| 1 018.2664 |
| 1 015.8791 |
| 1 001.4145 |
| 996.8918 |
| 974.0316 |
| 982.7115 |
| 977.3062 |
| 984.0797 |
| 975.3922 |
| 965.5510 |
| 963.5297 |
| 964.2107 |
| 985.7143 |
| 999.4458 |
| 980.0400 |
| 977.3094 |
| 969.4952 |
| 968.0086 |
| 954.1181 |
| 930.4979 |
| 922.4789 |
| 919.6532 |
| 908.6780 |
| 921.6084 |
| 934.4077 |
| 938.5580 |
| 923.9112 |
| 896.0618 |
| 897.5795 |
| 910.0814 |
| 916.8875 |
| 916.6974 |
| 916.9446 |
| 917.8633 |
| 899.9153 |
| 910.2500 |
| 849.3922 |
| 901.6506 |
| 961.7207 |
| 940.2341 |
| 948.6054 |
| 959.6906 |
| 947.9752 |
| 957.1365 |
| 959.1637 |
| 958.3632 |
| 955.6072 |
| 969.4583 |
| 963.5391 |
| 957.6534 |
| 971.0262 |
| 962.0001 |
| 950.9491 |
| 946.8961 |
| 952.7167 |
| 943.2664 |
| 944.5546 |
| 941.3244 |
| 946.9248 |
| 926.3289 |
| 900.0464 |
| 900.8255 |
| 893.8843 |
| 910.3451 |
| 895.5699 |
| 874.7062 |
| 893.7409 |
| 884.2220 |
| 880.5265 |
| 891.8447 |
| 919.3178 |
| 947.9709 |
| 958.0249 |
| 948.7080 |
| 961.5214 |
| 968.1289 |
| 955.3624 |
| 946.0415 |
| 958.1620 |
| 916.1462 |
| 914.7900 |
| 934.1946 |
| 958.9648 |
| 947.8955 |
| 945.6324 |
| 953.8574 |
| 948.9189 |
| 945.7511 |
| 956.6901 |
| 961.6294 |
| 964.8807 |
| 960.0711 |
| 956.3432 |
| 941.5032 |
| 936.6157 |
| 948.4606 |
| 958.0583 |
| 938.4229 |
| 937.9746 |
| 924.3408 |
| 989.3355 |
| 942.0672 |
| 923.9100 |
| 927.4501 |
| 943.8265 |
| 931.8376 |
| 935.1258 |
| 934.7874 |
| 949.6732 |
| 931.0346 |
| 942.8122 |
| 956.5240 |
| 952.1622 |
| 948.6577 |
| 953.9619 |
| 955.8941 |
| 947.2853 |
| 935.7686 |
| 937.8735 |
| 931.1299 |
| 928.1995 |
| 940.0939 |
| 954.0835 |
| 951.6855 |
| 961.6424 |
| 962.6314 |
| 955.3353 |
| 1 011.9342 |
| 956.5890 |
| 1 041.9304 |
| 975.5933 |
| 958.2478 |
| 967.2866 |
| 976.2646 |
| 977.0331 |
| 1 017.9647 |
| 1 011.2692 |
| 1 042.4319 |
| 1 025.9427 |
| 1 019.0944 |
| 1 031.9304 |
| 1 018.9871 |
| 1 008.1409 |
| 1 004.0930 |
| 1 011.8579 |
| 1 014.7245 |
| 1 003.9777 |
| 1 011.3131 |
| 1 020.8184 |
| 1 013.7508 |
| 1 002.5391 |
| 986.5023 |
| 978.9376 |
| 969.5349 |
| 971.9837 |
| 966.7612 |
| 977.4453 |
| 968.0201 |
| 960.1734 |
| 951.5715 |
| 955.2165 |
| 958.0570 |
| 957.4693 |
| 961.2013 |
| 953.3264 |
| 964.8900 |
| 979.4706 |
| 979.2134 |
| 954.7670 |
| 937.1299 |
| 939.4141 |
| 934.9519 |
| 940.4343 |
| 945.8608 |
| 959.4544 |
| 944.2829 |
| 946.0841 |
| 934.7999 |
| 940.4114 |
| 922.4695 |
| 929.2970 |
| 920.5883 |
| 935.6464 |
| 932.2087 |
| 943.3734 |
| 938.6478 |
| 941.7460 |
| 938.9455 |
| 927.8112 |
| 913.9754 |
| 903.1141 |
| 907.7209 |
| 912.7156 |
| 898.7805 |
| 887.5696 |
| 889.6517 |
| 904.2973 |
| 906.2402 |
| 910.8017 |
| 906.2049 |
| 905.9421 |
| 907.3510 |
| 873.9183 |
| 884.1906 |
| 891.4160 |
| 891.4561 |
| 899.6201 |
| 921.2206 |
| 924.7362 |
| 898.5764 |
| 902.2991 |
| 903.6868 |
| 895.4354 |
| 884.2487 |
| 883.2374 |
| 880.7113 |
| 892.3635 |
| 927.8049 |
| 937.2749 |
| 941.9466 |
| 965.6265 |
| 959.0482 |
| 945.6544 |
| 948.1738 |
| 930.1544 |
| 940.2294 |
| 950.9898 |
| 941.7207 |
| 946.3559 |
| 930.3372 |
| 947.7588 |
| 942.5982 |
| 1 035.5853 |
| 1 021.3711 |
| 999.7158 |
| 1 035.3919 |
| 1 026.5597 |
| 1 003.5444 |
| 992.3981 |
| 1 001.3568 |
| 975.8428 |
| 967.1972 |
| 956.5809 |
| 976.5042 |
| 964.4277 |
| 984.9342 |
| 1 001.5143 |
| 1 033.2694 |
| 1 043.5556 |
| 1 073.0951 |
| 1 078.6481 |
| 1 052.8208 |
| 1 040.6343 |
| 1 011.4698 |
| 972.9817 |
| 978.5102 |
| 965.1278 |
| 954.9753 |
| 942.1231 |
| 941.9445 |
| 908.1561 |
| 900.1264 |
| 892.2089 |
| 863.2282 |
| 853.5181 |
| 856.8929 |
| 852.3823 |
| 852.1779 |
| 850.1481 |
| 834.2310 |
| 848.1814 |
| 866.2006 |
| 868.9741 |
| 859.8133 |
| 855.2276 |
| 862.6216 |
| 834.9782 |
| 800.1740 |
| 802.9657 |
| 719.1034 |
| 705.1108 |
| 700.0096 |
| 694.4575 |
| 698.1855 |
| 691.2169 |
| 685.7396 |
| 675.5399 |
| 677.4672 |
| 680.0413 |
| 689.0360 |
| 687.1231 |
| 666.5256 |
| 670.3125 |
| 660.1087 |
| 656.2722 |
| 656.7408 |
| 655.7498 |
| 655.7895 |
| 657.6645 |
| 673.6451 |
| 692.4364 |
| 688.6363 |
| 686.0775 |
| 694.1349 |
| 689.1883 |
| 691.2475 |
| 698.6021 |
| 697.8726 |
| 715.5046 |
| 727.3871 |
| 742.4262 |
| 751.6416 |
| 763.6981 |
| 774.3520 |
| 760.9835 |
| 715.9964 |
| 727.2098 |
| 735.5436 |
| 736.7595 |
| 705.3866 |
| 643.0447 |
| 649.2790 |
| 650.3542 |
| 648.8944 |
| 638.3130 |
| 634.4655 |
| 659.6872 |
| 655.0765 |
| 661.2827 |
| 663.9142 |
| 667.1889 |
| 669.7817 |
| 673.0298 |
| 672.4729 |
| 674.1070 |
| 674.9629 |
| 669.8099 |
| 667.6770 |
| 661.5579 |
| 658.0644 |
| 661.8204 |
| 663.3185 |
| 662.9384 |
| 661.1856 |
| 657.4186 |
| 660.6985 |
| 656.2553 |
| 684.0640 |
| 678.3129 |
| 678.0213 |
| 698.9373 |
| 706.8042 |
| 707.5978 |
| 702.0609 |
| 706.9648 |
| 700.0784 |
| 699.5976 |
| 727.6679 |
| 719.5898 |
| 718.2656 |
| 695.0117 |
| 702.0043 |
| 704.4354 |
| 691.0582 |
| 676.9306 |
| 671.4750 |
| 663.2578 |
| 644.3569 |
| 638.1779 |
| 630.3939 |
| 598.2958 |
| 595.1266 |
| 592.8063 |
| 595.0919 |
| 583.2816 |
| 534.2244 |
| 525.7486 |
| 516.2322 |
| 511.5103 |
| 516.0135 |
| 518.1784 |
| 511.6974 |
| 506.4674 |
| 505.6204 |
| 505.7115 |
| 501.0419 |
| 495.7946 |
| 499.3432 |
| 508.0942 |
| 511.6505 |
| 505.9669 |
| 502.2856 |
| 503.9926 |
| 549.0984 |
| 605.0738 |
| 608.8668 |
| 620.6536 |
| 634.5189 |
| 615.8604 |
| 605.2579 |
| 589.3597 |
| 592.0991 |
| 571.7603 |
| 562.7646 |
| 567.5218 |
| 578.9272 |
| 572.0822 |
| 562.5798 |
| 568.3622 |
| 558.5806 |
| 548.5372 |
| 530.6861 |
| 521.9619 |
| 529.6196 |
| 539.6015 |
| 526.0936 |
| 529.4002 |
| 526.8746 |
| 523.4654 |
| 511.5496 |
| 494.7249 |
| 503.9924 |
| 506.4412 |
| 494.4962 |
| 500.2835 |
| 482.7772 |
| 492.5671 |
| 478.2770 |
| 480.0658 |
| 451.3887 |
| 441.1036 |
| 436.2218 |
| 430.5656 |
| 431.8813 |
| 427.9115 |
| 430.2620 |
| 425.9657 |
| 425.2888 |
| 417.2566 |
| 424.0788 |
| 420.5303 |
| 425.2150 |
| 406.1223 |
| 402.1836 |
| 406.3345 |
| 397.4204 |
| 404.7920 |
| 334.9490 |
| 270.2367 |
| 266.4181 |
| 263.0231 |
| 264.2117 |
| 266.7752 |
| 263.6493 |
| 264.7668 |
| 258.2582 |
| 263.4528 |
| 263.2516 |
| 262.8189 |
| 261.5280 |
| 255.9365 |
| 259.0534 |
| 256.9059 |
| 249.3078 |
| 253.0156 |
| 252.1845 |
| 254.5517 |
| 253.7243 |
| 257.3543 |
| 256.2845 |
| 255.8069 |
| 255.8357 |
| 261.2079 |
| 264.8126 |
| 268.6738 |
| 264.4935 |
| 261.9865 |
| 259.2175 |
| 256.7351 |
| 257.8160 |
| 260.5177 |
| 250.5587 |
| 256.6802 |
| 260.8732 |
| 261.9829 |
| 258.5990 |
| 247.6199 |
| 244.7836 |
| 245.0317 |
| 244.2709 |
| 240.9401 |
| 243.9452 |
| 240.2329 |
| 243.6310 |
| 246.9385 |
| 248.7377 |
| 248.4495 |
| 242.3886 |
| 246.4432 |
| 246.1929 |
| 252.6968 |
| 250.0105 |
| 245.7584 |
| 245.9759 |
| 242.7024 |
| 242.8448 |
| 246.2959 |
| 244.2546 |
| 245.3878 |
| 246.6329 |
| 245.1991 |
| 243.9752 |
| 244.8168 |
| 243.4391 |
| 242.0226 |
| 239.1030 |
| 235.4241 |
| 234.4879 |
| 232.5265 |
| 234.6559 |
| 239.5813 |
| 236.3955 |
| 235.2271 |
| 242.8944 |
| 243.2134 |
| 244.0790 |
| 243.0120 |
| 238.7426 |
| 241.6110 |
| 241.3439 |
| 239.5565 |
| 240.4414 |
| 235.5419 |
| 233.6765 |
| 232.1674 |
| 235.2054 |
| 235.7673 |
| 236.2527 |
| 241.7937 |
| 240.8764 |
| 235.2874 |
| 231.3157 |
| 227.0241 |
| 229.5716 |
| 227.3523 |
| 223.5880 |
| 223.0695 |
| 219.5153 |
| 219.3359 |
| 218.8822 |
| 218.7225 |
| 229.2251 |
| 231.0826 |
| 234.9851 |
| 231.5053 |
| 231.5403 |
| 230.0509 |
| 227.6142 |
| 227.1979 |
| 227.2845 |
| 227.6543 |
| 226.8368 |
| 235.3385 |
| 237.1820 |
| 229.5261 |
| 232.9713 |
| 238.0884 |
| 239.5026 |
| 235.8368 |
| 236.0729 |
| 232.1031 |
| 233.4827 |
| 232.3772 |
| 234.4258 |
| 233.3254 |
| 237.5587 |
| 238.0438 |
| 237.5638 |
| 231.4411 |
| 230.6519 |
| 231.7074 |
| 222.4823 |
| 223.9447 |
| 224.7542 |
| 229.8223 |
| 230.3910 |
| 229.3361 |
| 229.5875 |
| 231.0174 |
| 228.1137 |
| 234.0016 |
| 239.1828 |
| 233.3631 |
| 231.7878 |
| 223.5758 |
| 227.6222 |
| 238.9951 |
| 235.5474 |
| 236.2932 |
| 231.7823 |
| 236.4702 |
| 224.3826 |
| 218.6130 |
| 212.9257 |
| 209.8429 |
| 207.0072 |
| 203.2762 |
| 209.7465 |
| 207.1943 |
| 198.4258 |
| 203.9047 |
| 199.0274 |
| 193.8870 |
| 197.2730 |
| 205.7324 |
| 202.0770 |
| 211.8449 |
| 201.2534 |
| 197.9938 |
| 208.0592 |
| 211.3168 |
| 207.1699 |
| 208.1839 |
| 210.1727 |
| 216.6345 |
| 213.0213 |
| 210.9834 |
| 214.8690 |
| 213.5752 |
| 223.4798 |
| 226.3246 |
| 220.8862 |
| 245.3684 |
| 246.5014 |
| 249.0486 |
| 255.7527 |
| 259.5538 |
| 253.0898 |
| 247.7400 |
| 255.6400 |
| 262.5313 |
| 264.8766 |
| 271.9858 |
| 278.2832 |
| 280.2923 |
| 281.2387 |
| 280.4668 |
| 276.4799 |
| 279.5173 |
| 274.8435 |
| 275.0016 |
| 277.3353 |
| 276.0520 |
| 276.1916 |
| 273.4926 |
| 275.1766 |
| 273.8641 |
| 278.5339 |
| 275.4789 |
| 275.3409 |
| 277.5637 |
| 277.6959 |
| 275.8324 |
| 282.1026 |
| 282.2276 |
| 277.1301 |
| 273.9589 |
| 271.8417 |
| 271.4685 |
| 274.6366 |
| 276.1138 |
| 270.6099 |
| 272.1031 |
| 274.0070 |
| 276.7883 |
| 272.1515 |
| 281.7561 |
| 285.8951 |
| 287.9387 |
| 287.0990 |
| 285.7810 |
| 286.4877 |
| 289.5357 |
| 286.7941 |
| 281.0927 |
| 283.6188 |
| 283.5797 |
| 283.7320 |
| 281.0529 |
| 277.7142 |
| 280.8251 |
| 279.7918 |
| 279.3667 |
| 276.6456 |
| 281.4255 |
| 284.5004 |
| 282.9550 |
| 287.3327 |
| 284.4154 |
| 281.2775 |
| 280.2775 |
| 278.7015 |
| 276.6229 |
| 274.5867 |
| 277.5236 |
| 275.4142 |
| 274.0013 |
| 274.2704 |
| 278.8489 |
| 279.1726 |
| 279.4416 |
| 276.2313 |
| 271.9673 |
| 276.0803 |
| 274.3794 |
| 271.4899 |
| 267.3254 |
| 265.1526 |
| 273.0010 |
| 272.4885 |
| 269.4997 |
| 272.2229 |
| 271.2485 |
| 273.8030 |
| 272.2751 |
| 268.1248 |
| 278.8662 |
| 270.5556 |
| 269.0142 |
| 270.2587 |
| 270.5108 |
| 267.6479 |
| 262.4128 |
| 261.2488 |
| 259.0629 |
| 260.0855 |
| 257.5438 |
| 256.2303 |
| 254.0324 |
| 259.5526 |
| 260.3437 |
| 257.9671 |
| 254.7364 |
| 261.3382 |
| 257.8626 |
| 260.8436 |
| 259.1916 |
| 262.4565 |
| 258.4839 |
| 256.2759 |
| 252.4164 |
| 255.7034 |
| 255.7802 |
| 249.1197 |
| 256.1832 |
| 257.6702 |
| 239.5386 |
| 244.4462 |
| 247.4701 |
| 247.3721 |
| 244.2365 |
| 239.8440 |
| 232.8867 |
| 227.7785 |
| 224.6339 |
| 222.7560 |
| 225.0125 |
| 226.0869 |
| 222.8331 |
| 222.1063 |
| 223.5859 |
| 223.5419 |
| 222.6020 |
| 219.5547 |
| 223.6380 |
| 220.9517 |
| 219.0629 |
| 218.9690 |
| 216.1665 |
| 215.8518 |
| 219.3053 |
| 219.0822 |
| 214.0127 |
| 212.7869 |
| 209.8101 |
| 210.8121 |
| 216.1455 |
| 218.4011 |
| 217.9957 |
| 216.8011 |
| 217.2375 |
| 217.9702 |
| 220.3806 |
| 220.6177 |
| 222.6042 |
| 227.8633 |
| 222.1130 |
| 222.6858 |
| 224.7393 |
| 219.5508 |
| 217.9909 |
| 215.6334 |
| 216.6294 |
| 217.0838 |
| 217.1785 |
| 227.3101 |
| 223.7664 |
| 220.2916 |
| 219.8328 |
| 217.1824 |
| 215.6591 |
| 208.7638 |
| 212.9980 |
| 212.0360 |
| 214.3353 |
| 212.0505 |
| 210.7935 |
| 212.1258 |
| 207.0946 |
| 210.2712 |
| 206.9145 |
| 206.8059 |
| 207.6082 |
| 204.7588 |
| 204.0162 |
| 201.3335 |
| 203.5853 |
| 202.0295 |
| 202.1918 |
| 203.1743 |
| 205.9512 |
| 208.9977 |
| 210.3315 |
| 208.0553 |
| 210.1035 |
| 204.6855 |
| 202.0899 |
| 201.1283 |
| 197.8714 |
| 199.2923 |
| 200.7680 |
| 195.5425 |
| 195.2685 |
| 193.9917 |
| 196.0613 |
| 193.6228 |
| 194.2319 |
| 193.9499 |
| 194.9054 |
| 191.8012 |
| 199.7761 |
| 195.9671 |
| 197.3983 |
| 199.7575 |
| 199.4388 |
| 199.0331 |
| 198.8847 |
| 198.6969 |
| 201.2663 |
| 200.3481 |
| 198.2054 |
| 199.4245 |
| 196.4167 |
| 192.7524 |
| 196.6196 |
| 193.9290 |
| 199.3814 |
| 198.0786 |
| 199.8457 |
| 198.4739 |
| 202.0307 |
| 201.7140 |